Xertra Historical Data

STRAX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 1.76
+5.07%
$ 176.53 million $ 8.97 million
Jul 28, 2021 $ 1.68
-1.01%
$ 168.26 million $ 10.44 million
Jul 27, 2021 $ 1.7
+0.25%
$ 169.89 million $ 11.76 million
Jul 26, 2021 $ 1.7
+6.20%
$ 170.02 million $ 26.03 million
Jul 25, 2021 $ 1.6
+5.54%
$ 159.97 million $ 9.92 million
Jul 24, 2021 $ 1.52
+2.80%
$ 151.84 million $ 4.91 million
Jul 23, 2021 $ 1.48
+2.83%
$ 147.73 million $ 4.84 million
Jul 22, 2021 $ 1.44
+4.24%
$ 143.65 million $ 5.53 million
Jul 21, 2021 $ 1.38
+8.07%
$ 137.82 million $ 3.65 million
Jul 20, 2021 $ 1.28
-8.61%
$ 127.67 million $ 3.24 million
Jul 19, 2021 $ 1.4
-6.69%
$ 139.71 million $ 2 million
Jul 18, 2021 $ 1.5
+0.13%
$ 150.06 million $ 2.94 million
Jul 17, 2021 $ 1.5
+5.65%
$ 150.22 million $ 7.65 million
Jul 16, 2021 $ 1.42
-9.00%
$ 142.16 million $ 3.42 million
Jul 15, 2021 $ 1.56
-5.46%
$ 155.72 million $ 5.35 million
Jul 14, 2021 $ 1.64
-5.69%
$ 164.49 million $ 6.66 million
Jul 13, 2021 $ 1.75
-7.11%
$ 174.97 million $ 10.3 million
Jul 12, 2021 $ 1.88
+12.50%
$ 188.5 million $ 25.52 million
Jul 11, 2021 $ 1.67
+4.66%
$ 167.35 million $ 3.23 million
Jul 10, 2021 $ 1.59
-2.47%
$ 159.6 million $ 3.97 million
Jul 9, 2021 $ 1.63
+1.61%
$ 162.64 million $ 6.29 million
Jul 8, 2021 $ 1.6
-10.82%
$ 160.05 million $ 3.41 million
Jul 7, 2021 $ 1.78
+2.69%
$ 178.52 million $ 3.84 million
Jul 6, 2021 $ 1.73
+0.84%
$ 173.53 million $ 3.28 million
Jul 5, 2021 $ 1.72
-2.83%
$ 172.07 million $ 3.93 million
Jul 4, 2021 $ 1.77
-0.63%
$ 176.83 million $ 3.73 million
Jul 3, 2021 $ 1.78
+9.52%
$ 177.8 million $ 17.5 million
Jul 2, 2021 $ 1.62
-2.68%
$ 162.36 million $ 3.02 million
Jul 1, 2021 $ 1.67
-1.90%
$ 167.02 million $ 9.68 million
Jun 30, 2021 $ 1.7
+9.14%
$ 170.12 million $ 9.88 million
Jun 29, 2021 $ 1.55
+14.87%
$ 155.48 million $ 6.68 million
Jun 28, 2021 $ 1.35
+5.42%
$ 135.31 million $ 3.52 million
Jun 27, 2021 $ 1.28
+3.17%
$ 128.29 million $ 2.78 million
Jun 26, 2021 $ 1.24
+4.69%
$ 124.34 million $ 4.03 million
Jun 25, 2021 $ 1.19
-9.61%
$ 118.59 million $ 4.73 million
Jun 24, 2021 $ 1.31
+9.07%
$ 130.88 million $ 13.04 million
Jun 23, 2021 $ 1.2
+7.74%
$ 120 million $ 7.23 million
Jun 22, 2021 $ 1.11
+6.11%
$ 111.3 million $ 37.41 million
Jun 21, 2021 $ 1.05
-11.38%
$ 104.77 million $ 28.62 million
Jun 20, 2021 $ 1.18
+2.50%
$ 118.16 million $ 3.34 million
Jun 19, 2021 $ 1.15
-4.60%
$ 115.29 million $ 2.1 million
Jun 18, 2021 $ 1.21
-4.88%
$ 120.85 million $ 3.23 million
Jun 17, 2021 $ 1.27
+1.03%
$ 127.08 million $ 1.75 million
Jun 16, 2021 $ 1.26
-6.67%
$ 125.64 million $ 2.95 million
Jun 15, 2021 $ 1.35
+0.99%
$ 134.7 million $ 3 million
Jun 14, 2021 $ 1.33
-0.05%
$ 133.41 million $ 3.68 million
Jun 13, 2021 $ 1.33
+7.96%
$ 133.45 million $ 3.08 million
Jun 12, 2021 $ 1.24
-3.14%
$ 123.72 million $ 4 million
Jun 11, 2021 $ 1.27
-7.53%
$ 127.59 million $ 3.01 million
Jun 10, 2021 $ 1.38
-7.93%
$ 138.13 million $ 5.27 million