Xertra Historical Data

STRAX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 1.5
+3.68%
$ 150.16 million $ 4.79 million
Jun 8, 2021 $ 1.45
-0.94%
$ 144.64 million $ 5.85 million
Jun 7, 2021 $ 1.46
-11.23%
$ 145.62 million $ 9.45 million
Jun 6, 2021 $ 1.63
+13.06%
$ 163.24 million $ 18.22 million
Jun 5, 2021 $ 1.44
-2.86%
$ 144.35 million $ 2.52 million
Jun 4, 2021 $ 1.49
-7.69%
$ 148.82 million $ 4.59 million
Jun 3, 2021 $ 1.61
+0.90%
$ 161.23 million $ 4.32 million
Jun 2, 2021 $ 1.6
+4.77%
$ 159.86 million $ 3.79 million
Jun 1, 2021 $ 1.52
-4.35%
$ 152.55 million $ 3.47 million
May 30, 2021 $ 1.49
+3.60%
$ 149.29 million $ 2.82 million
May 29, 2021 $ 1.43
-3.31%
$ 143.47 million $ 3.54 million
May 28, 2021 $ 1.48
-14.80%
$ 148.01 million $ 5.67 million
May 27, 2021 $ 1.73
-9.14%
$ 173.28 million $ 10.38 million
May 26, 2021 $ 1.91
+14.52%
$ 190.7 million $ 14.64 million
May 25, 2021 $ 1.66
-3.96%
$ 166.41 million $ 14.75 million
May 24, 2021 $ 1.73
+21.95%
$ 173.27 million $ 19.84 million
May 23, 2021 $ 1.42
-9.47%
$ 142.14 million $ 17.92 million
May 22, 2021 $ 1.57
-5.43%
$ 156.97 million $ 14.34 million
May 21, 2021 $ 1.66
-19.92%
$ 166.01 million $ 19.2 million
May 20, 2021 $ 2.07
+12.63%
$ 207.15 million $ 31.64 million
May 19, 2021 $ 1.84
-32.21%
$ 183.94 million $ 25.84 million
May 18, 2021 $ 2.71
+0.72%
$ 271.41 million $ 16.08 million
May 17, 2021 $ 2.69
-2.26%
$ 269.44 million $ 21.35 million
May 16, 2021 $ 2.75
-0.60%
$ 275.58 million $ 19.64 million
May 15, 2021 $ 2.77
-11.56%
$ 277.29 million $ 20.3 million
May 14, 2021 $ 3.13
+3.73%
$ 313.56 million $ 23.43 million
May 13, 2021 $ 3.02
-5.11%
$ 302.26 million $ 33.36 million
May 12, 2021 $ 3.18
-11.91%
$ 318.09 million $ 53.18 million
May 11, 2021 $ 3.61
-6.07%
$ 361.11 million $ 50.44 million
May 10, 2021 $ 3.84
+14.36%
$ 384.46 million $ 172.64 million
May 9, 2021 $ 3.36
+6.57%
$ 336.17 million $ 24.39 million
May 8, 2021 $ 3.15
-2.49%
$ 315.47 million $ 36.73 million
May 7, 2021 $ 3.23
+7.09%
$ 323.53 million $ 29.89 million
May 6, 2021 $ 3.02
-0.18%
$ 302.13 million $ 30.61 million
May 5, 2021 $ 3.02
+5.65%
$ 302.66 million $ 90.37 million
May 4, 2021 $ 2.86
+8.90%
$ 286.48 million $ 54.11 million
May 3, 2021 $ 2.63
-2.91%
$ 263.06 million $ 20.07 million
May 2, 2021 $ 2.71
+10.25%
$ 270.95 million $ 34.36 million
May 1, 2021 $ 2.46
+3.44%
$ 245.77 million $ 29.03 million
Apr 30, 2021 $ 2.37
+9.88%
$ 237.59 million $ 40.53 million
Apr 29, 2021 $ 2.16
-0.84%
$ 216.22 million $ 11.5 million
Apr 28, 2021 $ 2.18
-3.17%
$ 218.05 million $ 17.22 million
Apr 27, 2021 $ 2.25
+18.89%
$ 225.21 million $ 16.5 million
Apr 26, 2021 $ 1.89
+9.89%
$ 189.43 million $ 12.44 million
Apr 25, 2021 $ 1.72
+15.17%
$ 172.38 million $ 12.17 million
Apr 24, 2021 $ 1.5
-8.17%
$ 149.66 million $ 6.22 million
Apr 23, 2021 $ 1.63
-5.45%
$ 162.97 million $ 11.68 million
Apr 22, 2021 $ 1.72
-11.61%
$ 172.36 million $ 14.84 million
Apr 21, 2021 $ 1.95
-9.42%
$ 195 million $ 10.36 million
Apr 20, 2021 $ 2.15
+2.23%
$ 215.28 million $ 13.59 million