Xertra Historical Data

STRAX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 2.1
-12.08%
$ 210.58 million $ 13.51 million
Apr 18, 2021 $ 2.39
-9.21%
$ 239.5 million $ 15.35 million
Apr 17, 2021 $ 2.64
+1.76%
$ 263.8 million $ 24.14 million
Apr 16, 2021 $ 2.59
+4.42%
$ 259.25 million $ 12.68 million
Apr 15, 2021 $ 2.48
+1.20%
$ 248.28 million $ 7.4 million
Apr 14, 2021 $ 2.45
-5.81%
$ 245.33 million $ 10.14 million
Apr 13, 2021 $ 2.6
-3.58%
$ 260.45 million $ 16.78 million
Apr 12, 2021 $ 2.7
+5.51%
$ 270.13 million $ 44.14 million
Apr 11, 2021 $ 2.56
+1.62%
$ 256.03 million $ 9.21 million
Apr 10, 2021 $ 2.52
-1.51%
$ 251.96 million $ 13.31 million
Apr 9, 2021 $ 2.56
-2.61%
$ 255.81 million $ 12.01 million
Apr 8, 2021 $ 2.62
+1.25%
$ 262.68 million $ 15.25 million
Apr 7, 2021 $ 2.59
-3.60%
$ 259.45 million $ 18.85 million
Apr 6, 2021 $ 2.69
+7.75%
$ 269.13 million $ 23.14 million
Apr 5, 2021 $ 2.5
+5.17%
$ 249.78 million $ 18.73 million
Apr 4, 2021 $ 2.37
+10.08%
$ 237.51 million $ 9.25 million
Apr 3, 2021 $ 2.16
-6.20%
$ 215.77 million $ 11.38 million
Apr 2, 2021 $ 2.3
-1.50%
$ 230.04 million $ 17.18 million
Apr 1, 2021 $ 2.33
-8.69%
$ 233.55 million $ 11.73 million
Mar 30, 2021 $ 2.98
+46.03%
$ 298.11 million $ 39.9 million
Mar 29, 2021 $ 2.04
+6.47%
$ 204.14 million $ 10.74 million
Mar 28, 2021 $ 1.92
+16.38%
$ 191.72 million $ 25.42 million
Mar 27, 2021 $ 1.65
+8.17%
$ 164.75 million $ 5.01 million
Mar 26, 2021 $ 1.52
+5.18%
$ 152.31 million $ 3.21 million
Mar 25, 2021 $ 1.45
-6.40%
$ 144.81 million $ 5.43 million
Mar 24, 2021 $ 1.55
-4.42%
$ 154.75 million $ 6.62 million
Mar 23, 2021 $ 1.62
-1.71%
$ 161.91 million $ 6.23 million
Mar 22, 2021 $ 1.65
-0.80%
$ 164.74 million $ 12.54 million
Mar 21, 2021 $ 1.66
+6.50%
$ 166.08 million $ 5.81 million
Mar 20, 2021 $ 1.56
-1.92%
$ 155.93 million $ 5.13 million
Mar 19, 2021 $ 1.59
-1.75%
$ 158.97 million $ 4.87 million
Mar 18, 2021 $ 1.62
+7.87%
$ 161.77 million $ 10.19 million
Mar 17, 2021 $ 1.5
-2.71%
$ 149.97 million $ 10.73 million
Mar 16, 2021 $ 1.54
+8.26%
$ 154.18 million $ 27.21 million
Mar 15, 2021 $ 1.42
-3.07%
$ 142.45 million $ 9.17 million
Mar 14, 2021 $ 1.47
-3.19%
$ 146.91 million $ 7.75 million
Mar 13, 2021 $ 1.52
+10.91%
$ 151.76 million $ 12.17 million
Mar 12, 2021 $ 1.37
-4.53%
$ 137.02 million $ 6.06 million
Mar 11, 2021 $ 1.43
-0.47%
$ 143.56 million $ 6.03 million
Mar 10, 2021 $ 1.44
-5.59%
$ 144.33 million $ 5.97 million
Mar 9, 2021 $ 1.53
-0.69%
$ 152.87 million $ 8.9 million
Mar 8, 2021 $ 1.54
-1.80%
$ 153.87 million $ 7.88 million
Mar 7, 2021 $ 1.57
+1.77%
$ 156.8 million $ 19.39 million
Mar 6, 2021 $ 1.54
+17.97%
$ 153.84 million $ 19.42 million
Mar 5, 2021 $ 1.3
-2.40%
$ 130.35 million $ 6.93 million
Mar 4, 2021 $ 1.33
+0.75%
$ 133.5 million $ 7.56 million
Mar 3, 2021 $ 1.33
+0.58%
$ 132.61 million $ 6.19 million
Mar 2, 2021 $ 1.32
-1.96%
$ 131.85 million $ 3.74 million
Mar 1, 2021 $ 1.34
-3.98%
$ 134.51 million $ 3 million
Feb 28, 2021 $ 1.4
+8.76%
$ 140.05 million $ 4.62 million