Xertra Historical Data

STRAX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 1.29
-0.65%
$ 128.86 million $ 2.89 million
Feb 26, 2021 $ 1.3
-4.19%
$ 129.62 million $ 4.5 million
Feb 25, 2021 $ 1.36
+1.12%
$ 135.61 million $ 5.9 million
Feb 24, 2021 $ 1.34
+9.39%
$ 134.04 million $ 5.6 million
Feb 23, 2021 $ 1.22
-25.29%
$ 122.33 million $ 9.43 million
Feb 22, 2021 $ 1.64
-12.02%
$ 163.72 million $ 10.14 million
Feb 21, 2021 $ 1.86
-1.03%
$ 186.04 million $ 8.95 million
Feb 20, 2021 $ 1.88
+17.94%
$ 188 million $ 17.48 million
Feb 19, 2021 $ 1.59
-8.35%
$ 159.14 million $ 6.29 million
Feb 18, 2021 $ 1.74
+2.49%
$ 173.69 million $ 7.52 million
Feb 17, 2021 $ 1.69
+2.87%
$ 169.53 million $ 20.37 million
Feb 16, 2021 $ 1.64
-4.29%
$ 164.29 million $ 30.69 million
Feb 15, 2021 $ 1.72
-15.60%
$ 171.77 million $ 160.97 million
Feb 14, 2021 $ 2.03
+63.84%
$ 202.92 million $ 275.23 million
Feb 13, 2021 $ 1.24
+2.76%
$ 123.8 million $ 18.34 million
Feb 12, 2021 $ 1.21
+11.21%
$ 120.66 million $ 28.75 million
Feb 11, 2021 $ 1.08
+4.60%
$ 108.55 million $ 21.33 million
Feb 10, 2021 $ 1.04
-3.33%
$ 104.06 million $ 20.77 million
Feb 9, 2021 $ 1.07
+31.86%
$ 107.36 million $ 28.19 million
Feb 8, 2021 $ 0.813
+6.63%
$ 81.34 million $ 8.84 million
Feb 7, 2021 $ 0.762
-8.23%
$ 76.26 million $ 5.38 million
Feb 6, 2021 $ 0.83
-7.14%
$ 83.11 million $ 16.36 million
Feb 5, 2021 $ 0.896
+31.55%
$ 89.67 million $ 44.39 million
Feb 4, 2021 $ 0.681
-2.68%
$ 68.16 million $ 6.58 million
Feb 3, 2021 $ 0.698
-3.54%
$ 69.89 million $ 9.96 million
Feb 2, 2021 $ 0.724
+6.11%
$ 72.43 million $ 8.18 million
Feb 1, 2021 $ 0.682
-14.69%
$ 68.24 million $ 17.75 million
Jan 30, 2021 $ 0.691
+10.76%
$ 69.14 million $ 10.46 million
Jan 29, 2021 $ 0.624
+10.75%
$ 62.41 million $ 10.33 million
Jan 28, 2021 $ 0.563
-4.99%
$ 56.36 million $ 10.72 million
Jan 27, 2021 $ 0.592
+8.63%
$ 59.27 million $ 6.5 million
Jan 26, 2021 $ 0.546
-1.28%
$ 54.6 million $ 754,385
Jan 24, 2021 $ 0.541
-1.62%
$ 54.19 million $ 1.24 million
Jan 23, 2021 $ 0.55
+5.77%
$ 55.06 million $ 1.06 million
Jan 22, 2021 $ 0.52
+1.86%
$ 52.01 million $ 976,101
Jan 21, 2021 $ 0.51
-10.91%
$ 51.07 million $ 1.62 million
Jan 20, 2021 $ 0.573
-2.57%
$ 57.35 million $ 5.69 million
Jan 19, 2021 $ 0.589
+3.56%
$ 58.9 million $ 6.02 million
Jan 18, 2021 $ 0.569
+45.88%
$ 56.89 million $ 2.3 million
Jan 17, 2021 $ 0.39
+13.81%
$ 38.99 million $ 152,457
Jan 16, 2021 $ 0.341
-2.36%
$ 34.08 million $ 93,091
Jan 15, 2021 $ 0.349
-8.09%
$ 34.95 million $ 159,675
Jan 14, 2021 $ 0.379
+23.21%
$ 37.89 million $ 212,626
Jan 13, 2021 $ 0.307
+3.58%
$ 30.71 million $ 141,074
Jan 12, 2021 $ 0.295
-6.90%
$ 29.52 million $ 109,198
Jan 11, 2021 $ 0.315
-11.54%
$ 31.56 million $ 179,144
Jan 10, 2021 $ 0.357
-4.15%
$ 35.72 million $ 152,466
Jan 9, 2021 $ 0.352
+16.21%
$ 35.22 million $ 111,553
Jan 8, 2021 $ 0.305
-7.02%
$ 30.57 million $ 23,722
Jan 7, 2021 $ 0.329
+7.42%
$ 32.89 million $ 76,725