Xertra Historical Data

STRAX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.304
+14.40%
$ 30.43 million $ 71,194
Jan 5, 2021 $ 0.267
-1.42%
$ 26.7 million $ 61,037
Jan 4, 2021 $ 0.281
+0.05%
$ 28.13 million $ 69,841
Jan 3, 2021 $ 0.28
-8.27%
$ 27.99 million $ 66,684
Jan 2, 2021 $ 0.305
+0.84%
$ 30.5 million $ 23,901
Jan 1, 2021 $ 0.302
-2.50%
$ 30.23 million $ 9,495
Dec 31, 2020 $ 0.31
-4.69%
$ 31.02 million $ 18,322
Dec 30, 2020 $ 0.325
+5.59%
$ 32.56 million $ 32,010
Dec 29, 2020 $ 0.318
+0.11%
$ 31.8 million $ 41,517
Dec 28, 2020 $ 0.387
-5.34%
$ 38.72 million $ 49,897
Dec 27, 2020 $ 0.405
-9.46%
$ 40.54 million $ 43,617
Dec 26, 2020 $ 0.442
-1.79%
$ 44.22 million $ 41,955
Dec 25, 2020 $ 0.433
+0.37%
$ 43.34 million $ 40,625
Dec 24, 2020 $ 0.437
-0.09%
$ 43.77 million $ 61,953
Dec 23, 2020 $ 0.438
-2.11%
$ 43.81 million $ 81,247
Dec 22, 2020 $ 0.445
+3.51%
$ 44.49 million $ 28,597
Dec 21, 2020 $ 0.437
-31.49%
$ 43.73 million $ 41,706
Dec 20, 2020 $ 0.634
-0.16%
$ 63.42 million $ 2.57 million
Dec 19, 2020 $ 0.643
+2.71%
$ 64.33 million $ 2.62 million
Dec 18, 2020 $ 0.621
+0.71%
$ 62.13 million $ 2.52 million
Dec 17, 2020 $ 0.621
+4.39%
$ 62.18 million $ 2.53 million
Dec 16, 2020 $ 0.594
+6.79%
$ 59.44 million $ 2.37 million
Dec 15, 2020 $ 0.557
+0.05%
$ 55.7 million $ 2.14 million
Dec 14, 2020 $ 0.556
+0.70%
$ 55.63 million $ 2.12 million
Dec 13, 2020 $ 0.556
-0.27%
$ 55.64 million $ 2.11 million
Dec 12, 2020 $ 0.546
+2.09%
$ 54.66 million $ 2.08 million
Dec 11, 2020 $ 0.531
+0.20%
$ 53.12 million $ 1.99 million
Dec 10, 2020 $ 0.534
+0.43%
$ 53.48 million $ 2.04 million
Dec 9, 2020 $ 0.535
+0.19%
$ 53.49 million $ 2.08 million
Dec 8, 2020 $ 0.536
-3.20%
$ 53.65 million $ 2 million
Dec 7, 2020 $ 0.553
-0.49%
$ 55.35 million $ 2.1 million
Dec 6, 2020 $ 0.556
+0.23%
$ 55.63 million $ 2.11 million
Dec 5, 2020 $ 0.553
+2.07%
$ 55.29 million $ 2.1 million
Dec 4, 2020 $ 0.54
-3.50%
$ 54 million $ 2.08 million
Dec 3, 2020 $ 0.559
+0.66%
$ 55.89 million $ 2.16 million
Dec 2, 2020 $ 0.555
+1.44%
$ 55.56 million $ 2.09 million
Dec 1, 2020 $ 0.547
-1.71%
$ 54.73 million $ 2.06 million
Nov 30, 2020 $ 0.536
+1.27%
$ 53.65 million $ 2.04 million
Nov 29, 2020 $ 0.529
+0.91%
$ 52.97 million $ 2.02 million
Nov 28, 2020 $ 0.525
+2.47%
$ 52.48 million $ 1.94 million
Nov 27, 2020 $ 0.512
+0.78%
$ 51.19 million $ 1.88 million
Nov 26, 2020 $ 0.507
-6.61%
$ 50.76 million $ 1.94 million
Nov 25, 2020 $ 0.544
-1.73%
$ 54.38 million $ 2.1 million
Nov 24, 2020 $ 0.553
+2.05%
$ 55.33 million $ 2.09 million
Nov 23, 2020 $ 0.542
+0.36%
$ 54.2 million $ 2.01 million
Nov 22, 2020 $ 0.54
-0.36%
$ 54.01 million $ 2.01 million
Nov 21, 2020 $ 0.542
+0.15%
$ 54.22 million $ 2.07 million
Nov 20, 2020 $ 0.541
+3.17%
$ 54.13 million $ 2.04 million
Nov 19, 2020 $ 0.524
-0.01%
$ 52.46 million $ 1.96 million
Nov 18, 2020 $ 0.525
+0.60%
$ 52.48 million $ 1.94 million