Xertra Historical Data

STRAX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.522
+3.74%
$ 52.18 million $ 1.93 million
Nov 16, 2020 $ 0.503
+2.39%
$ 50.3 million $ 1.84 million
Nov 15, 2020 $ 0.491
-0.11%
$ 49.12 million $ 1.74 million
Nov 14, 2020 $ 0.492
-1.61%
$ 49.18 million $ 1.79 million
Nov 13, 2020 $ 0.5
+1.11%
$ 49.98 million $ 1.81 million
Nov 12, 2020 $ 0.494
-5.05%
$ 49.43 million $ 2.66 million
Nov 11, 2020 $ 0.52
-1.81%
$ 52.06 million $ 4.95 million
Nov 10, 2020 $ 0.53
+1.74%
$ 53.02 million $ 18.76 million
Nov 9, 2020 $ 0.521
+6.15%
$ 52.13 million $ 40.95 million
Nov 8, 2020 $ 0.491
+12.22%
$ 49.11 million $ 14.27 million
Nov 7, 2020 $ 0.438
-10.71%
$ 43.76 million $ 4.9 million
Nov 6, 2020 $ 0.49
+3.30%
$ 48.98 million $ 11.56 million
Nov 5, 2020 $ 0.474
+16.81%
$ 47.42 million $ 8.82 million
Nov 4, 2020 $ 0.406
+10.19%
$ 40.6 million $ 15.08 million
Nov 3, 2020 $ 0.368
-1.34%
$ 36.83 million $ 1.91 million
Nov 2, 2020 $ 0.373
-3.03%
$ 37.31 million $ 5.78 million
Nov 1, 2020 $ 0.384
+0.50%
$ 38.44 million $ 1.11 million
Oct 31, 2020 $ 0.382
-1.86%
$ 38.21 million $ 1.08 million
Oct 30, 2020 $ 0.389
-5.39%
$ 38.85 million $ 1.79 million
Oct 29, 2020 $ 0.411
-8.97%
$ 41.06 million $ 3.52 million
Oct 28, 2020 $ 0.453
+0.24%
$ 45.27 million $ 13.98 million
Oct 27, 2020 $ 0.453
+2.48%
$ 45.19 million $ 4.09 million
Oct 26, 2020 $ 0.442
-0.03%
$ 44.11 million $ 3.5 million
Oct 25, 2020 $ 0.442
+3.35%
$ 44.13 million $ 2.87 million
Oct 24, 2020 $ 0.428
+0.73%
$ 42.68 million $ 519,745
Oct 23, 2020 $ 0.424
+1.38%
$ 42.35 million $ 1.69 million
Oct 22, 2020 $ 0.419
-2.14%
$ 41.78 million $ 1.94 million
Oct 21, 2020 $ 0.429
+11.60%
$ 42.78 million $ 5.16 million
Oct 20, 2020 $ 0.384
-5.39%
$ 38.34 million $ 1.69 million
Oct 19, 2020 $ 0.406
-1.50%
$ 40.52 million $ 1.13 million
Oct 18, 2020 $ 0.412
-2.45%
$ 41.14 million $ 596,239
Oct 17, 2020 $ 0.422
+2.43%
$ 42.17 million $ 425,313
Oct 16, 2020 $ 0.412
-5.85%
$ 41.17 million $ 1.26 million
Oct 15, 2020 $ 0.438
-1.12%
$ 43.73 million $ 1.24 million
Oct 14, 2020 $ 0.443
-4.28%
$ 44.23 million $ 1.53 million
Oct 13, 2020 $ 0.463
+5.20%
$ 46.21 million $ 4.15 million
Oct 12, 2020 $ 0.44
-1.44%
$ 43.93 million $ 1.64 million
Oct 11, 2020 $ 0.447
-1.80%
$ 44.59 million $ 3.09 million
Oct 10, 2020 $ 0.455
+4.97%
$ 45.4 million $ 1.9 million
Oct 9, 2020 $ 0.433
+4.58%
$ 43.25 million $ 2.02 million
Oct 8, 2020 $ 0.414
+4.50%
$ 41.34 million $ 1.94 million
Oct 7, 2020 $ 0.396
-0.72%
$ 39.56 million $ 772,835
Oct 6, 2020 $ 0.399
-6.87%
$ 39.85 million $ 863,740
Oct 5, 2020 $ 0.429
+2.36%
$ 42.79 million $ 1.25 million
Oct 4, 2020 $ 0.419
-1.93%
$ 41.8 million $ 831,816
Oct 3, 2020 $ 0.427
+1.01%
$ 42.63 million $ 629,451
Oct 2, 2020 $ 0.423
-3.04%
$ 42.21 million $ 2.5 million
Oct 1, 2020 $ 0.436
-2.25%
$ 43.51 million $ 1.34 million
Sep 30, 2020 $ 0.446
-0.71%
$ 44.51 million $ 1.05 million
Sep 29, 2020 $ 0.449
-0.52%
$ 44.82 million $ 1.68 million