Xertra Historical Data

STRAX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.449
-0.52%
$ 44.82 million $ 1.68 million
Sep 28, 2020 $ 0.452
-3.62%
$ 45.07 million $ 2.59 million
Sep 27, 2020 $ 0.468
-6.01%
$ 46.75 million $ 5.06 million
Sep 26, 2020 $ 0.499
+4.23%
$ 49.78 million $ 19.94 million
Sep 25, 2020 $ 0.478
+19.94%
$ 47.75 million $ 4.39 million
Sep 24, 2020 $ 0.399
+8.28%
$ 39.81 million $ 975,408
Sep 23, 2020 $ 0.368
-9.89%
$ 36.77 million $ 1.01 million
Sep 22, 2020 $ 0.409
+0.03%
$ 40.8 million $ 1.02 million
Sep 21, 2020 $ 0.409
-9.56%
$ 40.79 million $ 1.79 million
Sep 20, 2020 $ 0.452
-4.27%
$ 45.1 million $ 981,361
Sep 19, 2020 $ 0.472
+1.16%
$ 47.11 million $ 1.08 million
Sep 18, 2020 $ 0.466
-1.27%
$ 46.53 million $ 1.18 million
Sep 17, 2020 $ 0.472
-2.09%
$ 47.11 million $ 925,849
Sep 16, 2020 $ 0.482
-3.70%
$ 48.14 million $ 2.48 million
Sep 15, 2020 $ 0.501
+1.32%
$ 50 million $ 1.62 million
Sep 14, 2020 $ 0.494
-0.14%
$ 49.33 million $ 885,754
Sep 13, 2020 $ 0.495
-8.47%
$ 49.38 million $ 1.62 million
Sep 12, 2020 $ 0.541
+1.28%
$ 53.95 million $ 2.42 million
Sep 11, 2020 $ 0.534
+8.33%
$ 53.26 million $ 2.33 million
Sep 10, 2020 $ 0.492
+6.17%
$ 49.13 million $ 1.69 million
Sep 9, 2020 $ 0.464
+4.12%
$ 46.28 million $ 1.19 million
Sep 8, 2020 $ 0.445
-4.22%
$ 44.44 million $ 1.62 million
Sep 7, 2020 $ 0.464
-0.50%
$ 46.36 million $ 1.57 million
Sep 6, 2020 $ 0.467
+3.18%
$ 46.6 million $ 1.88 million
Sep 5, 2020 $ 0.452
-9.08%
$ 45.09 million $ 1.68 million
Sep 4, 2020 $ 0.497
+6.71%
$ 49.63 million $ 2.41 million
Sep 3, 2020 $ 0.466
-17.86%
$ 46.56 million $ 3.21 million
Sep 2, 2020 $ 0.568
-5.45%
$ 56.71 million $ 3.05 million
Sep 1, 2020 $ 0.601
+0.12%
$ 59.98 million $ 3.25 million
Aug 31, 2020 $ 0.6
-3.21%
$ 59.93 million $ 3.25 million
Aug 30, 2020 $ 0.62
-0.35%
$ 61.88 million $ 2.5 million
Aug 29, 2020 $ 0.622
+1.81%
$ 62.13 million $ 2.41 million
Aug 28, 2020 $ 0.611
+3.31%
$ 61.02 million $ 2.65 million
Aug 27, 2020 $ 0.592
-9.67%
$ 59.07 million $ 5.86 million
Aug 26, 2020 $ 0.655
-3.68%
$ 65.39 million $ 6.33 million
Aug 25, 2020 $ 0.68
-1.67%
$ 67.92 million $ 15.11 million
Aug 24, 2020 $ 0.692
+3.45%
$ 69.09 million $ 6.5 million
Aug 23, 2020 $ 0.669
-1.89%
$ 66.81 million $ 5.5 million
Aug 22, 2020 $ 0.682
+7.62%
$ 68.07 million $ 20.41 million
Aug 21, 2020 $ 0.634
+5.95%
$ 63.26 million $ 35.91 million
Aug 20, 2020 $ 0.598
+5.44%
$ 59.71 million $ 2.67 million
Aug 19, 2020 $ 0.567
-6.12%
$ 56.62 million $ 3.64 million
Aug 18, 2020 $ 0.604
-2.15%
$ 60.32 million $ 4.19 million
Aug 17, 2020 $ 0.618
-2.12%
$ 61.66 million $ 7.98 million
Aug 16, 2020 $ 0.631
+1.71%
$ 62.98 million $ 4.07 million
Aug 15, 2020 $ 0.62
-3.07%
$ 61.93 million $ 3.7 million
Aug 14, 2020 $ 0.64
+0.69%
$ 63.87 million $ 6.83 million
Aug 13, 2020 $ 0.636
+0.29%
$ 63.44 million $ 10.45 million
Aug 12, 2020 $ 0.634
+3.55%
$ 63.26 million $ 6.75 million
Aug 11, 2020 $ 0.612
+2.50%
$ 61.08 million $ 11.35 million