Xertra Historical Data

STRAX Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.597
-0.06%
$ 59.56 million $ 5.64 million
Aug 9, 2020 $ 0.598
+0.58%
$ 59.73 million $ 5.41 million
Aug 8, 2020 $ 0.594
+6.21%
$ 59.29 million $ 4.96 million
Aug 7, 2020 $ 0.559
+3.78%
$ 55.82 million $ 3.32 million
Aug 6, 2020 $ 0.539
+0.41%
$ 53.79 million $ 2.01 million
Aug 5, 2020 $ 0.537
-0.64%
$ 53.57 million $ 2.6 million
Aug 4, 2020 $ 0.54
-2.98%
$ 53.91 million $ 2.68 million
Aug 3, 2020 $ 0.557
+2.26%
$ 55.6 million $ 2.72 million
Aug 2, 2020 $ 0.545
-2.82%
$ 54.35 million $ 4.79 million
Aug 1, 2020 $ 0.56
+1.46%
$ 55.92 million $ 2.6 million
Jul 31, 2020 $ 0.552
-2.17%
$ 55.11 million $ 2.79 million
Jul 30, 2020 $ 0.565
+0.21%
$ 56.36 million $ 2.66 million
Jul 29, 2020 $ 0.563
-0.35%
$ 56.23 million $ 4.25 million
Jul 28, 2020 $ 0.565
+1.49%
$ 56.41 million $ 4.01 million
Jul 27, 2020 $ 0.556
-8.82%
$ 55.55 million $ 5.34 million
Jul 26, 2020 $ 0.61
+0.99%
$ 60.91 million $ 4.06 million
Jul 25, 2020 $ 0.604
+1.69%
$ 60.29 million $ 3.23 million
Jul 24, 2020 $ 0.593
-1.32%
$ 59.24 million $ 2.07 million
Jul 23, 2020 $ 0.601
-1.02%
$ 60 million $ 3.53 million
Jul 22, 2020 $ 0.608
-3.53%
$ 60.65 million $ 4.64 million
Jul 21, 2020 $ 0.63
-5.59%
$ 62.87 million $ 7.36 million
Jul 20, 2020 $ 0.667
+4.88%
$ 66.59 million $ 11.8 million
Jul 19, 2020 $ 0.636
+4.34%
$ 63.5 million $ 9.26 million
Jul 18, 2020 $ 0.61
+7.35%
$ 60.86 million $ 5.51 million
Jul 17, 2020 $ 0.568
-2.71%
$ 56.7 million $ 3.8 million
Jul 16, 2020 $ 0.584
+3.00%
$ 58.29 million $ 6.9 million
Jul 15, 2020 $ 0.567
-0.89%
$ 56.6 million $ 5.08 million
Jul 14, 2020 $ 0.572
-0.62%
$ 57.12 million $ 5 million
Jul 13, 2020 $ 0.576
-9.13%
$ 57.49 million $ 6.15 million
Jul 12, 2020 $ 0.634
-3.41%
$ 63.25 million $ 7.01 million
Jul 11, 2020 $ 0.656
+2.16%
$ 65.47 million $ 11.92 million
Jul 10, 2020 $ 0.642
+8.65%
$ 64.09 million $ 25.39 million
Jul 9, 2020 $ 0.591
+3.51%
$ 58.98 million $ 9.44 million
Jul 8, 2020 $ 0.571
+13.25%
$ 56.98 million $ 16.93 million
Jul 7, 2020 $ 0.504
+5.50%
$ 50.29 million $ 2.45 million
Jul 6, 2020 $ 0.478
+3.11%
$ 47.67 million $ 3.87 million
Jul 5, 2020 $ 0.463
+2.57%
$ 46.23 million $ 2.06 million
Jul 4, 2020 $ 0.451
+0.89%
$ 45.05 million $ 1.2 million
Jul 3, 2020 $ 0.447
-0.06%
$ 44.65 million $ 1.54 million
Jul 2, 2020 $ 0.448
+2.25%
$ 44.68 million $ 2.46 million
Jul 1, 2020 $ 0.438
-3.86%
$ 43.69 million $ 1.98 million
Jun 30, 2020 $ 0.455
+1.54%
$ 45.46 million $ 4.54 million
Jun 29, 2020 $ 0.449
-1.45%
$ 44.78 million $ 930,260
Jun 28, 2020 $ 0.455
+2.27%
$ 45.41 million $ 1.5 million
Jun 27, 2020 $ 0.445
-7.89%
$ 44.41 million $ 2.01 million
Jun 26, 2020 $ 0.483
-3.60%
$ 48.21 million $ 2.23 million
Jun 25, 2020 $ 0.501
-1.64%
$ 50.01 million $ 5.15 million
Jun 24, 2020 $ 0.509
+2.51%
$ 50.86 million $ 4.95 million
Jun 23, 2020 $ 0.497
+0.90%
$ 49.61 million $ 4.14 million
Jun 22, 2020 $ 0.493
+4.65%
$ 49.17 million $ 4.1 million