Xertra Historical Data

STRAX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.471
-4.41%
$ 46.98 million $ 1.38 million
Jun 20, 2020 $ 0.492
+3.06%
$ 49.15 million $ 2.16 million
Jun 19, 2020 $ 0.478
+3.42%
$ 47.69 million $ 8.32 million
Jun 18, 2020 $ 0.462
-12.32%
$ 46.11 million $ 5.79 million
Jun 17, 2020 $ 0.527
+22.26%
$ 52.59 million $ 27.1 million
Jun 16, 2020 $ 0.431
+7.89%
$ 43.01 million $ 3.88 million
Jun 15, 2020 $ 0.399
+6.62%
$ 39.87 million $ 2.24 million
Jun 14, 2020 $ 0.375
-7.88%
$ 37.4 million $ 1.85 million
Jun 13, 2020 $ 0.407
+8.69%
$ 40.6 million $ 2.6 million
Jun 12, 2020 $ 0.374
+8.13%
$ 37.35 million $ 1.79 million
Jun 11, 2020 $ 0.346
-22.43%
$ 34.55 million $ 3.87 million
Jun 10, 2020 $ 0.446
+22.73%
$ 44.54 million $ 6.27 million
Jun 9, 2020 $ 0.364
+0.09%
$ 36.29 million $ 830,241
Jun 8, 2020 $ 0.363
+0.52%
$ 36.26 million $ 1.19 million
Jun 7, 2020 $ 0.361
-3.04%
$ 36.06 million $ 1.13 million
Jun 6, 2020 $ 0.373
-0.39%
$ 37.19 million $ 1.46 million
Jun 5, 2020 $ 0.374
+4.77%
$ 37.34 million $ 1.45 million
Jun 4, 2020 $ 0.357
-0.47%
$ 35.65 million $ 1.04 million
Jun 3, 2020 $ 0.359
+4.39%
$ 35.82 million $ 906,136
Jun 2, 2020 $ 0.344
-3.97%
$ 34.31 million $ 1.35 million
Jun 1, 2020 $ 0.358
+6.33%
$ -- $ 1.38 million
May 31, 2020 $ 0.337
-2.58%
$ -- $ 1.17 million
May 30, 2020 $ 0.346
+4.65%
$ -- $ 1.09 million
May 29, 2020 $ 0.33
-1.61%
$ -- $ 568,653
May 28, 2020 $ 0.336
+3.91%
$ -- $ 872,469
May 27, 2020 $ 0.323
-0.45%
$ -- $ 980,509
May 26, 2020 $ 0.324
-2.79%
$ -- $ 1.13 million
May 25, 2020 $ 0.334
+7.57%
$ -- $ 1.42 million
May 24, 2020 $ 0.31
-7.57%
$ -- $ 1.38 million
May 23, 2020 $ 0.336
+2.82%
$ -- $ 1.37 million
May 22, 2020 $ 0.326
+7.38%
$ -- $ 1.36 million
May 21, 2020 $ 0.304
-5.25%
$ -- $ 1.56 million
May 20, 2020 $ 0.321
+0.40%
$ -- $ 2.53 million
May 19, 2020 $ 0.32
+0.50%
$ -- $ 1.78 million
May 18, 2020 $ 0.318
+2.46%
$ -- $ 1.62 million
May 17, 2020 $ 0.311
+2.91%
$ -- $ 591,800
May 16, 2020 $ 0.302
+1.93%
$ -- $ 580,957
May 15, 2020 $ 0.296
-3.64%
$ -- $ 730,661
May 14, 2020 $ 0.307
-1.67%
$ -- $ 1.23 million
May 13, 2020 $ 0.312
+4.70%
$ -- $ 1.51 million
May 12, 2020 $ 0.298
+5.75%
$ -- $ 2.31 million
May 11, 2020 $ 0.282
-3.27%
$ -- $ 560,669
May 10, 2020 $ 0.292
-9.77%
$ -- $ 867,454
May 9, 2020 $ 0.323
-0.50%
$ -- $ 1 million
May 8, 2020 $ 0.325
-3.48%
$ -- $ 965,975
May 7, 2020 $ 0.337
+5.32%
$ -- $ 1.16 million
May 6, 2020 $ 0.32
-8.30%
$ -- $ 1.99 million
May 5, 2020 $ 0.348
+7.06%
$ -- $ 922,878
May 4, 2020 $ 0.325
-8.99%
$ -- $ 845,035
May 3, 2020 $ 0.357
+7.71%
$ -- $ 1.21 million