Xertra Historical Data

STRAX Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.332
+0.72%
$ -- $ 614,669
May 1, 2020 $ 0.33
+3.68%
$ -- $ 1.52 million
Apr 30, 2020 $ 0.318
-6.69%
$ -- $ 1.32 million
Apr 29, 2020 $ 0.341
+1.83%
$ -- $ 1.3 million
Apr 28, 2020 $ 0.334
+1.50%
$ -- $ 1.85 million
Apr 27, 2020 $ 0.329
+3.63%
$ -- $ 4.34 million
Apr 26, 2020 $ 0.318
-0.73%
$ -- $ 1.33 million
Apr 25, 2020 $ 0.32
+1.42%
$ -- $ 788,601
Apr 24, 2020 $ 0.316
+3.79%
$ -- $ 1.1 million
Apr 23, 2020 $ 0.304
+3.45%
$ -- $ 488,676
Apr 22, 2020 $ 0.294
+2.77%
$ -- $ 291,009
Apr 21, 2020 $ 0.286
-0.78%
$ -- $ 2.34 million
Apr 20, 2020 $ 0.288
-5.35%
$ -- $ 1.38 million
Apr 19, 2020 $ 0.305
-4.41%
$ -- $ 792,234
Apr 18, 2020 $ 0.319
-8.89%
$ -- $ 774,584
Apr 17, 2020 $ 0.35
-0.76%
$ -- $ 1.25 million
Apr 16, 2020 $ 0.352
+24.41%
$ -- $ 2.94 million
Apr 15, 2020 $ 0.283
-25.61%
$ -- $ 2.48 million
Apr 14, 2020 $ 0.381
-5.21%
$ -- $ 1.32 million
Apr 13, 2020 $ 0.401
+20.43%
$ -- $ 1.42 million
Apr 12, 2020 $ 0.334
-11.57%
$ -- $ 475,268
Apr 11, 2020 $ 0.377
+7.16%
$ -- $ 1.01 million
Apr 10, 2020 $ 0.352
-19.57%
$ -- $ 1.49 million
Apr 9, 2020 $ 0.438
+2.01%
$ -- $ 1.52 million
Apr 8, 2020 $ 0.429
+20.49%
$ -- $ 1.88 million
Apr 7, 2020 $ 0.356
-11.30%
$ -- $ 1.06 million
Apr 6, 2020 $ 0.401
-2.60%
$ -- $ 1.19 million
Apr 5, 2020 $ 0.412
+48.88%
$ -- $ 1 million
Apr 4, 2020 $ 0.277
-31.23%
$ -- $ 860,654
Apr 3, 2020 $ 0.402
+12.40%
$ -- $ 6.6 million
Apr 2, 2020 $ 0.358
-12.19%
$ -- $ 1.84 million
Apr 1, 2020 $ 0.408
+59.73%
$ -- $ 6.3 million
Mar 31, 2020 $ 0.256
+7.24%
$ -- $ 3.4 million
Mar 30, 2020 $ 0.238
+8.43%
$ -- $ 837,271
Mar 29, 2020 $ 0.22
-27.94%
$ -- $ 445,276
Mar 28, 2020 $ 0.305
+3.94%
$ -- $ 1.19 million
Mar 27, 2020 $ 0.294
-2.32%
$ -- $ 1.3 million
Mar 26, 2020 $ 0.301
-4.09%
$ -- $ 943,417
Mar 25, 2020 $ 0.314
+24.23%
$ -- $ 1.16 million
Mar 24, 2020 $ 0.252
-14.23%
$ -- $ 1.62 million
Mar 23, 2020 $ 0.294
+28.21%
$ -- $ 4.28 million
Mar 22, 2020 $ 0.23
-8.97%
$ -- $ 788,463
Mar 21, 2020 $ 0.252
-34.28%
$ -- $ 1.15 million
Mar 20, 2020 $ 0.383
+39.28%
$ -- $ 8.09 million
Mar 19, 2020 $ 0.275
+34.80%
$ -- $ 11.96 million
Mar 18, 2020 $ 0.204
+9.16%
$ -- $ 1.41 million
Mar 17, 2020 $ 0.188
+8.86%
$ -- $ 1.09 million
Mar 16, 2020 $ 0.172
-13.08%
$ -- $ 846,239
Mar 15, 2020 $ 0.198
-2.13%
$ -- $ 694,164
Mar 14, 2020 $ 0.202
+6.01%
$ -- $ 1.38 million