Xertra Historical Data

STRAX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.19
+23.79%
$ -- $ 1.18 million
Mar 12, 2020 $ 0.154
-51.43%
$ -- $ 1.17 million
Mar 11, 2020 $ 0.317
-4.37%
$ -- $ 704,485
Mar 10, 2020 $ 0.331
+2.43%
$ -- $ 1.01 million
Mar 9, 2020 $ 0.323
-1.35%
$ -- $ 989,770
Mar 8, 2020 $ 0.327
-15.10%
$ -- $ 1.1 million
Mar 7, 2020 $ 0.386
-5.22%
$ -- $ 854,415
Mar 6, 2020 $ 0.407
+0.08%
$ -- $ 771,515
Mar 5, 2020 $ 0.406
+5.49%
$ -- $ 2.03 million
Mar 4, 2020 $ 0.385
-12.16%
$ -- $ 527,348
Mar 3, 2020 $ 0.438
+1.49%
$ -- $ 1.19 million
Mar 2, 2020 $ 0.432
+7.61%
$ -- $ 713,679
Mar 1, 2020 $ 0.401
-11.74%
$ -- $ 1.05 million
Feb 29, 2020 $ 0.455
+15.20%
$ -- $ 1.56 million
Feb 28, 2020 $ 0.395
+0.28%
$ -- $ 1.07 million
Feb 27, 2020 $ 0.394
+12.41%
$ -- $ 3.39 million
Feb 26, 2020 $ 0.35
-11.42%
$ -- $ 1.82 million
Feb 25, 2020 $ 0.396
-6.64%
$ -- $ 4.65 million
Feb 24, 2020 $ 0.424
-8.42%
$ -- $ 4.31 million
Feb 23, 2020 $ 0.463
+0.75%
$ -- $ 1.13 million
Feb 22, 2020 $ 0.459
+4.33%
$ -- $ 2.37 million
Feb 21, 2020 $ 0.44
-0.24%
$ -- $ 844,736
Feb 20, 2020 $ 0.442
-2.28%
$ -- $ 1.63 million
Feb 19, 2020 $ 0.452
-1.33%
$ -- $ 2.59 million
Feb 18, 2020 $ 0.458
+2.55%
$ -- $ 2.02 million
Feb 17, 2020 $ 0.447
-7.02%
$ -- $ 1.76 million
Feb 16, 2020 $ 0.481
+4.27%
$ -- $ 3.61 million
Feb 15, 2020 $ 0.461
-13.67%
$ -- $ 2.71 million
Feb 14, 2020 $ 0.534
+11.63%
$ -- $ 3.08 million
Feb 13, 2020 $ 0.479
-6.58%
$ -- $ 1.82 million
Feb 12, 2020 $ 0.512
+5.32%
$ -- $ 3.48 million
Feb 11, 2020 $ 0.487
+0.96%
$ -- $ 3.42 million
Feb 10, 2020 $ 0.482
+10.14%
$ -- $ 4.8 million
Feb 9, 2020 $ 0.438
+1.33%
$ -- $ 1.24 million
Feb 8, 2020 $ 0.432
-1.44%
$ -- $ 1.67 million
Feb 7, 2020 $ 0.438
+5.27%
$ -- $ 1.39 million
Feb 6, 2020 $ 0.416
+3.08%
$ -- $ 1.3 million
Feb 5, 2020 $ 0.404
-1.24%
$ -- $ 975,042
Feb 4, 2020 $ 0.409
+7.47%
$ -- $ 2.38 million
Feb 3, 2020 $ 0.381
-0.06%
$ -- $ 670,116
Feb 2, 2020 $ 0.381
-0.23%
$ -- $ 1.22 million
Feb 1, 2020 $ 0.382
+9.32%
$ -- $ 1.37 million
Jan 31, 2020 $ 0.349
-4.13%
$ -- $ 680,832
Jan 30, 2020 $ 0.364
+11.25%
$ -- $ 638,658
Jan 29, 2020 $ 0.328
-0.54%
$ -- $ 389,386
Jan 28, 2020 $ 0.329
+1.27%
$ -- $ 409,916
Jan 27, 2020 $ 0.325
-0.80%
$ -- $ 446,893
Jan 26, 2020 $ 0.328
+1.46%
$ -- $ 214,477
Jan 25, 2020 $ 0.323
-9.43%
$ -- $ 259,399
Jan 24, 2020 $ 0.357
+9.70%
$ -- $ 935,752