Xertra Historical Data

STRAX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.325
-11.50%
$ -- $ 1.2 million
Jan 22, 2020 $ 0.367
+4.64%
$ -- $ 823,476
Jan 21, 2020 $ 0.351
+3.59%
$ -- $ 917,110
Jan 20, 2020 $ 0.339
+0.41%
$ -- $ 667,975
Jan 19, 2020 $ 0.338
-6.29%
$ -- $ 1.18 million
Jan 18, 2020 $ 0.36
+7.64%
$ -- $ 2.95 million
Jan 17, 2020 $ 0.335
+8.30%
$ -- $ 893,491
Jan 16, 2020 $ 0.309
-0.14%
$ -- $ 656,493
Jan 15, 2020 $ 0.309
+0.03%
$ -- $ 1.02 million
Jan 14, 2020 $ 0.31
+1.72%
$ -- $ 1.15 million
Jan 13, 2020 $ 0.304
-3.10%
$ -- $ 1.01 million
Jan 12, 2020 $ 0.314
+3.44%
$ -- $ 527,975
Jan 11, 2020 $ 0.304
+0.24%
$ -- $ 392,537
Jan 10, 2020 $ 0.303
+2.02%
$ -- $ 439,848
Jan 9, 2020 $ 0.297
-4.39%
$ -- $ 425,421
Jan 8, 2020 $ 0.311
+0.02%
$ -- $ 811,490
Jan 7, 2020 $ 0.311
-0.37%
$ -- $ 582,004
Jan 6, 2020 $ 0.312
+4.65%
$ -- $ 640,884
Jan 5, 2020 $ 0.298
-3.00%
$ -- $ 486,622
Jan 4, 2020 $ 0.307
+2.61%
$ -- $ 614,618
Jan 3, 2020 $ 0.299
-0.50%
$ -- $ 859,025
Jan 2, 2020 $ 0.301
-3.07%
$ -- $ 966,752
Jan 1, 2020 $ 0.31
-2.29%
$ -- $ 557,092
Dec 31, 2019 $ 0.318
-7.01%
$ -- $ 857,204
Dec 30, 2019 $ 0.342
-2.83%
$ -- $ 602,438
Dec 29, 2019 $ 0.352
-5.37%
$ -- $ 1.02 million
Dec 28, 2019 $ 0.371
+7.61%
$ -- $ 1.24 million
Dec 27, 2019 $ 0.345
+1.51%
$ -- $ 759,546
Dec 26, 2019 $ 0.34
-1.05%
$ -- $ 650,786
Dec 25, 2019 $ 0.343
-4.73%
$ -- $ 578,215
Dec 24, 2019 $ 0.36
+3.55%
$ -- $ 696,638
Dec 23, 2019 $ 0.348
-11.12%
$ -- $ 835,054
Dec 22, 2019 $ 0.391
+2.07%
$ -- $ 1.98 million
Dec 21, 2019 $ 0.384
-2.47%
$ -- $ 1.28 million
Dec 20, 2019 $ 0.393
-3.40%
$ -- $ 1.67 million
Dec 19, 2019 $ 0.407
+9.64%
$ -- $ 3.53 million
Dec 18, 2019 $ 0.371
+14.83%
$ -- $ 2.64 million
Dec 17, 2019 $ 0.324
-2.37%
$ -- $ 2.24 million
Dec 16, 2019 $ 0.332
-5.98%
$ -- $ 3.36 million
Dec 15, 2019 $ 0.353
+16.27%
$ -- $ 6.47 million
Dec 14, 2019 $ 0.304
-0.39%
$ -- $ 665,252
Dec 13, 2019 $ 0.305
+3.95%
$ -- $ 661,187
Dec 12, 2019 $ 0.293
-1.31%
$ -- $ 917,123
Dec 11, 2019 $ 0.297
+6.52%
$ -- $ 896,847
Dec 10, 2019 $ 0.278
-6.07%
$ -- $ 673,956
Dec 9, 2019 $ 0.296
-5.80%
$ -- $ 486,093
Dec 8, 2019 $ 0.315
+5.37%
$ -- $ 529,882
Dec 7, 2019 $ 0.299
-0.45%
$ -- $ 418,827
Dec 6, 2019 $ 0.3
+1.08%
$ -- $ 504,646
Dec 5, 2019 $ 0.298
-2.46%
$ -- $ 25.98 million