Xertra Historical Data

STRAX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.308
+0.34%
$ -- $ 1.13 million
Dec 3, 2019 $ 0.307
+3.47%
$ -- $ 71.02 million
Dec 2, 2019 $ 0.296
-5.59%
$ -- $ 430,448
Dec 1, 2019 $ 0.314
-5.53%
$ -- $ 431,075
Nov 30, 2019 $ 0.332
-1.26%
$ -- $ 1.07 million
Nov 29, 2019 $ 0.337
+11.04%
$ -- $ 877,821
Nov 28, 2019 $ 0.303
+3.57%
$ -- $ 13.47 million
Nov 27, 2019 $ 0.293
+0.83%
$ -- $ 1.39 million
Nov 26, 2019 $ 0.291
+1.86%
$ -- $ 696,861
Nov 25, 2019 $ 0.285
-1.45%
$ -- $ 864,060
Nov 24, 2019 $ 0.289
-4.03%
$ -- $ 1.03 million
Nov 23, 2019 $ 0.301
+4.99%
$ -- $ 695,251
Nov 22, 2019 $ 0.286
-6.09%
$ -- $ 553,341
Nov 21, 2019 $ 0.304
-6.75%
$ -- $ 1.15 million
Nov 20, 2019 $ 0.326
+3.93%
$ -- $ 969,016
Nov 19, 2019 $ 0.314
-1.06%
$ -- $ 6.09 million
Nov 18, 2019 $ 0.317
-0.73%
$ -- $ 12.5 million
Nov 17, 2019 $ 0.32
+5.12%
$ -- $ 728,401
Nov 16, 2019 $ 0.305
+1.88%
$ -- $ 304,557
Nov 15, 2019 $ 0.299
-3.07%
$ -- $ 508,928
Nov 14, 2019 $ 0.308
-0.48%
$ -- $ 439,025
Nov 13, 2019 $ 0.31
+0.65%
$ -- $ 28.57 million
Nov 12, 2019 $ 0.308
-0.03%
$ -- $ 558,907
Nov 11, 2019 $ 0.308
-4.26%
$ -- $ 355,974
Nov 10, 2019 $ 0.322
+0.94%
$ -- $ 394,264
Nov 9, 2019 $ 0.319
+3.63%
$ -- $ 511,276
Nov 8, 2019 $ 0.308
-5.29%
$ -- $ 509,917
Nov 7, 2019 $ 0.325
-2.95%
$ -- $ 1.08 million
Nov 6, 2019 $ 0.335
+0.64%
$ -- $ 1.91 million
Nov 5, 2019 $ 0.332
+0.54%
$ -- $ 1.83 million
Nov 4, 2019 $ 0.331
+0.29%
$ -- $ 7.85 million
Nov 3, 2019 $ 0.33
-1.12%
$ -- $ 513,683
Nov 2, 2019 $ 0.333
+2.00%
$ -- $ 298,280
Nov 1, 2019 $ 0.327
-0.19%
$ -- $ 444,889
Oct 31, 2019 $ 0.327
+4.64%
$ -- $ 2.06 million
Oct 30, 2019 $ 0.313
-4.37%
$ -- $ 395,494
Oct 29, 2019 $ 0.327
+1.13%
$ -- $ 647,963
Oct 28, 2019 $ 0.324
-1.28%
$ -- $ 1.02 million
Oct 27, 2019 $ 0.328
+8.77%
$ -- $ 792,174
Oct 26, 2019 $ 0.3
-1.84%
$ -- $ 686,326
Oct 25, 2019 $ 0.305
+5.18%
$ -- $ 794,275
Oct 24, 2019 $ 0.29
+1.10%
$ -- $ 706,796
Oct 23, 2019 $ 0.287
-8.23%
$ -- $ 930,065
Oct 22, 2019 $ 0.313
+0.01%
$ -- $ 305,677
Oct 21, 2019 $ 0.313
-0.60%
$ -- $ 520,177
Oct 20, 2019 $ 0.315
-2.15%
$ -- $ 370,983
Oct 19, 2019 $ 0.321
-0.89%
$ -- $ 299,949
Oct 18, 2019 $ 0.324
-5.26%
$ -- $ 698,400
Oct 17, 2019 $ 0.342
-1.47%
$ -- $ 1.09 million
Oct 16, 2019 $ 0.348
-6.13%
$ -- $ 1.71 million