Xertra Historical Data

STRAX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.37
+0.53%
$ -- $ 700,575
Oct 14, 2019 $ 0.368
+5.24%
$ -- $ 1.31 million
Oct 13, 2019 $ 0.35
+3.18%
$ -- $ 384,429
Oct 12, 2019 $ 0.339
+0.43%
$ -- $ 355,025
Oct 11, 2019 $ 0.338
-5.40%
$ -- $ 596,288
Oct 10, 2019 $ 0.358
-2.06%
$ -- $ 668,601
Oct 9, 2019 $ 0.364
+0.87%
$ -- $ 837,607
Oct 8, 2019 $ 0.36
+0.66%
$ -- $ 777,395
Oct 7, 2019 $ 0.358
+10.19%
$ -- $ 609,714
Oct 6, 2019 $ 0.325
-6.22%
$ -- $ 480,614
Oct 5, 2019 $ 0.347
-1.08%
$ -- $ 467,846
Oct 4, 2019 $ 0.352
+5.77%
$ -- $ 1.47 million
Oct 3, 2019 $ 0.333
+4.58%
$ -- $ 1.38 million
Oct 2, 2019 $ 0.318
+8.30%
$ -- $ 2.1 million
Oct 1, 2019 $ 0.294
+0.25%
$ -- $ 274,199
Sep 30, 2019 $ 0.293
+3.21%
$ -- $ 460,036
Sep 29, 2019 $ 0.284
-4.00%
$ -- $ 232,008
Sep 28, 2019 $ 0.296
+0.13%
$ -- $ 345,797
Sep 27, 2019 $ 0.296
+6.07%
$ -- $ 433,842
Sep 26, 2019 $ 0.279
-3.29%
$ -- $ 398,008
Sep 25, 2019 $ 0.288
+0.27%
$ -- $ 552,116
Sep 24, 2019 $ 0.284
-17.06%
$ -- $ 878,899
Sep 23, 2019 $ 0.343
-2.99%
$ -- $ 445,951
Sep 22, 2019 $ 0.353
-3.90%
$ -- $ 407,129
Sep 21, 2019 $ 0.367
-3.98%
$ -- $ 934,751
Sep 20, 2019 $ 0.383
+5.51%
$ -- $ 4.19 million
Sep 19, 2019 $ 0.363
-1.79%
$ -- $ 1.21 million
Sep 18, 2019 $ 0.369
+3.68%
$ -- $ 788,750
Sep 17, 2019 $ 0.356
+3.27%
$ -- $ 601,044
Sep 16, 2019 $ 0.345
-1.57%
$ -- $ 329,962
Sep 15, 2019 $ 0.35
+1.80%
$ -- $ 251,701
Sep 14, 2019 $ 0.344
+1.78%
$ -- $ 193,298
Sep 13, 2019 $ 0.338
-0.54%
$ -- $ 351,427
Sep 12, 2019 $ 0.34
+0.19%
$ -- $ 430,214
Sep 11, 2019 $ 0.339
-5.73%
$ -- $ 614,953
Sep 10, 2019 $ 0.36
-3.47%
$ -- $ 658,301
Sep 9, 2019 $ 0.372
-5.15%
$ -- $ 1.77 million
Sep 8, 2019 $ 0.392
+2.64%
$ -- $ 1.21 million
Sep 7, 2019 $ 0.382
+2.53%
$ -- $ 825,577
Sep 6, 2019 $ 0.373
-3.84%
$ -- $ 925,065
Sep 5, 2019 $ 0.388
+3.71%
$ -- $ 1.24 million
Sep 4, 2019 $ 0.373
-4.25%
$ -- $ 1.59 million
Sep 3, 2019 $ 0.39
-0.71%
$ -- $ 1.51 million
Sep 2, 2019 $ 0.392
+3.05%
$ -- $ 1.62 million
Sep 1, 2019 $ 0.382
-4.14%
$ -- $ 1.59 million
Aug 31, 2019 $ 0.398
+0.27%
$ -- $ 1.13 million
Aug 30, 2019 $ 0.397
+2.45%
$ -- $ 1.36 million
Aug 29, 2019 $ 0.388
-11.01%
$ -- $ 1.71 million
Aug 28, 2019 $ 0.436
+9.16%
$ -- $ 3.5 million
Aug 27, 2019 $ 0.399
-2.15%
$ -- $ 1.1 million