Xertra Historical Data

STRAX Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.407
+1.23%
$ -- $ 1.08 million
Aug 25, 2019 $ 0.402
-5.18%
$ -- $ 1.05 million
Aug 24, 2019 $ 0.423
+2.68%
$ -- $ 1.61 million
Aug 23, 2019 $ 0.412
+4.13%
$ -- $ 1.6 million
Aug 22, 2019 $ 0.396
+4.41%
$ -- $ 1.58 million
Aug 21, 2019 $ 0.38
-0.08%
$ -- $ 1.11 million
Aug 20, 2019 $ 0.38
-1.60%
$ -- $ 1.4 million
Aug 19, 2019 $ 0.384
+2.07%
$ -- $ 1.2 million
Aug 18, 2019 $ 0.377
+3.62%
$ -- $ 945,869
Aug 17, 2019 $ 0.363
+2.14%
$ -- $ 878,250
Aug 16, 2019 $ 0.354
-2.32%
$ -- $ 1.44 million
Aug 15, 2019 $ 0.36
-1.14%
$ -- $ 1.22 million
Aug 14, 2019 $ 0.364
-11.43%
$ -- $ 1.71 million
Aug 13, 2019 $ 0.411
-2.45%
$ -- $ 1.06 million
Aug 12, 2019 $ 0.421
-3.16%
$ -- $ 1.33 million
Aug 11, 2019 $ 0.435
+1.78%
$ -- $ 847,659
Aug 10, 2019 $ 0.427
+1.71%
$ -- $ 1.32 million
Aug 9, 2019 $ 0.421
-8.25%
$ -- $ 1.1 million
Aug 8, 2019 $ 0.46
+2.72%
$ -- $ 1.11 million
Aug 7, 2019 $ 0.448
-6.08%
$ -- $ 1.75 million
Aug 6, 2019 $ 0.477
-6.97%
$ -- $ 2.06 million
Aug 5, 2019 $ 0.512
-4.21%
$ -- $ 1.59 million
Aug 4, 2019 $ 0.535
-1.83%
$ -- $ 1.61 million
Aug 3, 2019 $ 0.545
+0.67%
$ -- $ 1.44 million
Aug 2, 2019 $ 0.541
+3.41%
$ -- $ 2.89 million
Aug 1, 2019 $ 0.523
-2.99%
$ -- $ 976,541
Jul 31, 2019 $ 0.54
-0.04%
$ -- $ 1.26 million
Jul 30, 2019 $ 0.54
-0.95%
$ -- $ 819,383
Jul 29, 2019 $ 0.545
-1.65%
$ -- $ 623,630
Jul 28, 2019 $ 0.554
+0.36%
$ -- $ 636,152
Jul 27, 2019 $ 0.552
-8.42%
$ -- $ 855,381
Jul 26, 2019 $ 0.603
+0.40%
$ -- $ 1.05 million
Jul 25, 2019 $ 0.6
+7.59%
$ -- $ 1.63 million
Jul 24, 2019 $ 0.558
-0.69%
$ -- $ 1.13 million
Jul 23, 2019 $ 0.562
-3.15%
$ -- $ 1.88 million
Jul 22, 2019 $ 0.58
+2.73%
$ -- $ 1.37 million
Jul 21, 2019 $ 0.565
-3.53%
$ -- $ 1.39 million
Jul 20, 2019 $ 0.585
+2.90%
$ -- $ 1.42 million
Jul 19, 2019 $ 0.569
+1.12%
$ -- $ 1.32 million
Jul 18, 2019 $ 0.563
+7.29%
$ -- $ 1.74 million
Jul 17, 2019 $ 0.524
+5.12%
$ -- $ 1.79 million
Jul 16, 2019 $ 0.499
-17.15%
$ -- $ 1.96 million
Jul 15, 2019 $ 0.602
-0.74%
$ -- $ 2 million
Jul 14, 2019 $ 0.607
-10.36%
$ -- $ 1.34 million
Jul 13, 2019 $ 0.677
-1.85%
$ -- $ 1.87 million
Jul 12, 2019 $ 0.69
+5.08%
$ -- $ 2.48 million
Jul 11, 2019 $ 0.656
-11.12%
$ -- $ 1.83 million
Jul 10, 2019 $ 0.738
-6.74%
$ -- $ 2.54 million
Jul 9, 2019 $ 0.792
-3.51%
$ -- $ 2.45 million
Jul 8, 2019 $ 0.82
-3.31%
$ -- $ 2.91 million