Xertra Historical Data

STRAX Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.849
+3.97%
$ -- $ 1.61 million
Jul 6, 2019 $ 0.816
-0.03%
$ -- $ 2.23 million
Jul 5, 2019 $ 0.816
-3.03%
$ -- $ 3.07 million
Jul 4, 2019 $ 0.842
+5.19%
$ -- $ 12.76 million
Jul 3, 2019 $ 0.8
-0.93%
$ -- $ 2.51 million
Jul 2, 2019 $ 0.808
-6.16%
$ -- $ 3.31 million
Jul 1, 2019 $ 0.861
+1.36%
$ -- $ 2.45 million
Jun 30, 2019 $ 0.849
-5.62%
$ -- $ 2.96 million
Jun 29, 2019 $ 0.9
+4.08%
$ -- $ 2.06 million
Jun 28, 2019 $ 0.865
+6.60%
$ -- $ 2.48 million
Jun 27, 2019 $ 0.811
-13.58%
$ -- $ 3.9 million
Jun 26, 2019 $ 0.939
-2.53%
$ -- $ 7.37 million
Jun 25, 2019 $ 0.963
+1.58%
$ -- $ 3.01 million
Jun 24, 2019 $ 0.948
+0.36%
$ -- $ 1.9 million
Jun 23, 2019 $ 0.945
+1.45%
$ -- $ 3.22 million
Jun 22, 2019 $ 0.931
+1.73%
$ -- $ 3.62 million
Jun 21, 2019 $ 0.915
-1.62%
$ -- $ 2.71 million
Jun 20, 2019 $ 0.93
-5.23%
$ -- $ 2.77 million
Jun 19, 2019 $ 0.983
+2.88%
$ -- $ 1.83 million
Jun 18, 2019 $ 0.955
-5.73%
$ -- $ 2.49 million
Jun 17, 2019 $ 1.01
-4.82%
$ -- $ 6.53 million
Jun 16, 2019 $ 1.06
+18.61%
$ -- $ 33.73 million
Jun 15, 2019 $ 0.897
-1.62%
$ -- $ 2.2 million
Jun 14, 2019 $ 0.912
-1.62%
$ -- $ 2.81 million
Jun 13, 2019 $ 0.927
-0.67%
$ -- $ 2.83 million
Jun 12, 2019 $ 0.934
-0.47%
$ -- $ 2.19 million
Jun 11, 2019 $ 0.938
-2.13%
$ -- $ 1.82 million
Jun 10, 2019 $ 0.959
+4.43%
$ -- $ 2.72 million
Jun 9, 2019 $ 0.917
-0.91%
$ -- $ 5.68 million
Jun 8, 2019 $ 0.926
+2.12%
$ -- $ 2.31 million
Jun 7, 2019 $ 0.908
+3.21%
$ -- $ 2.78 million
Jun 6, 2019 $ 0.88
+1.38%
$ -- $ 1.62 million
Jun 5, 2019 $ 0.868
+0.50%
$ -- $ 1.33 million
Jun 4, 2019 $ 0.862
-8.21%
$ -- $ 2.45 million
Jun 3, 2019 $ 0.939
-7.88%
$ -- $ 1.84 million
Jun 2, 2019 $ 1.02
+2.35%
$ -- $ 2.18 million
Jun 1, 2019 $ 0.997
-2.74%
$ -- $ 1.74 million
May 31, 2019 $ 1.02
+4.32%
$ -- $ 2.64 million
May 30, 2019 $ 0.981
-4.63%
$ -- $ 4.58 million
May 29, 2019 $ 1.03
+1.41%
$ -- $ 4.41 million
May 28, 2019 $ 1.02
-0.69%
$ -- $ 2.81 million
May 27, 2019 $ 1.02
+1.06%
$ -- $ 3.09 million
May 26, 2019 $ 1.01
-5.28%
$ -- $ 5.51 million
May 25, 2019 $ 1.07
+12.06%
$ -- $ 7.54 million
May 24, 2019 $ 0.952
-2.62%
$ -- $ 3.51 million
May 23, 2019 $ 0.981
+6.78%
$ -- $ 3.07 million
May 22, 2019 $ 0.921
-1.09%
$ -- $ 3.81 million
May 21, 2019 $ 0.932
+6.06%
$ -- $ 3.03 million
May 20, 2019 $ 0.88
-1.53%
$ -- $ 1.64 million
May 19, 2019 $ 0.895
+4.30%
$ -- $ 1.9 million