Xertra Historical Data

STRAX Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.857
-5.26%
$ -- $ 1.63 million
May 17, 2019 $ 0.905
+0.49%
$ -- $ 3.22 million
May 16, 2019 $ 0.902
-5.83%
$ -- $ 4.8 million
May 15, 2019 $ 0.96
+13.50%
$ -- $ 3.5 million
May 14, 2019 $ 0.843
+5.19%
$ -- $ 3.6 million
May 13, 2019 $ 0.799
-0.31%
$ -- $ 3.76 million
May 12, 2019 $ 0.802
-5.57%
$ -- $ 1.73 million
May 11, 2019 $ 0.85
+6.56%
$ -- $ 2.29 million
May 10, 2019 $ 0.797
+7.66%
$ -- $ 1.57 million
May 9, 2019 $ 0.741
-3.60%
$ -- $ 1.35 million
May 8, 2019 $ 0.768
-0.06%
$ -- $ 1.28 million
May 7, 2019 $ 0.768
-3.80%
$ -- $ 1.5 million
May 6, 2019 $ 0.799
+1.01%
$ -- $ 1.08 million
May 5, 2019 $ 0.791
-0.52%
$ -- $ 1.04 million
May 4, 2019 $ 0.796
-3.20%
$ -- $ 1.08 million
May 3, 2019 $ 0.822
+0.76%
$ -- $ 1.67 million
May 2, 2019 $ 0.816
-1.40%
$ -- $ 766,447
May 1, 2019 $ 0.828
-2.57%
$ -- $ 1.12 million
Apr 30, 2019 $ 0.849
+6.19%
$ -- $ 1.45 million
Apr 29, 2019 $ 0.8
-5.44%
$ -- $ 1.26 million
Apr 28, 2019 $ 0.847
-5.99%
$ -- $ 860,369
Apr 27, 2019 $ 0.902
+7.12%
$ -- $ 1.11 million
Apr 26, 2019 $ 0.842
-4.20%
$ -- $ 1.89 million
Apr 25, 2019 $ 0.879
-4.83%
$ -- $ 1.58 million
Apr 24, 2019 $ 0.924
-6.18%
$ -- $ 2.87 million
Apr 23, 2019 $ 0.985
-6.00%
$ -- $ 2.55 million
Apr 22, 2019 $ 1.05
-0.32%
$ -- $ 1.33 million
Apr 21, 2019 $ 1.05
-6.76%
$ -- $ 1.54 million
Apr 20, 2019 $ 1.12
+1.24%
$ -- $ 1.45 million
Apr 19, 2019 $ 1.11
-1.11%
$ -- $ 1.22 million
Apr 18, 2019 $ 1.12
+2.23%
$ -- $ 1.61 million
Apr 17, 2019 $ 1.1
+0.03%
$ -- $ 1.41 million
Apr 16, 2019 $ 1.1
+3.52%
$ -- $ 2.19 million
Apr 15, 2019 $ 1.06
-6.35%
$ -- $ 1.8 million
Apr 14, 2019 $ 1.13
+1.54%
$ -- $ 1.42 million
Apr 13, 2019 $ 1.11
-2.46%
$ -- $ 1.49 million
Apr 12, 2019 $ 1.14
-1.75%
$ -- $ 2.04 million
Apr 11, 2019 $ 1.15
-6.20%
$ -- $ 4.51 million
Apr 10, 2019 $ 1.23
-1.36%
$ -- $ 3.52 million
Apr 9, 2019 $ 1.25
-4.54%
$ -- $ 3.26 million
Apr 8, 2019 $ 1.3
+7.10%
$ -- $ 5.06 million
Apr 7, 2019 $ 1.22
+6.62%
$ -- $ 2.7 million
Apr 6, 2019 $ 1.14
-2.73%
$ -- $ 1.8 million
Apr 5, 2019 $ 1.18
-0.29%
$ -- $ 2.28 million
Apr 4, 2019 $ 1.18
+5.21%
$ -- $ 4.64 million
Apr 3, 2019 $ 1.12
-0.65%
$ -- $ 6.08 million
Apr 2, 2019 $ 1.13
+7.50%
$ -- $ 7.98 million
Apr 1, 2019 $ 1.04
+5.17%
$ -- $ 8.91 million
Mar 31, 2019 $ 0.994
+0.43%
$ -- $ 2.13 million
Mar 30, 2019 $ 0.989
+0.53%
$ -- $ 2.76 million