Xertra Historical Data

STRAX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.985
+0.33%
$ -- $ 1.96 million
Mar 28, 2019 $ 0.982
-0.38%
$ -- $ 2.75 million
Mar 27, 2019 $ 0.986
+5.61%
$ -- $ 3.35 million
Mar 26, 2019 $ 0.934
+2.27%
$ -- $ 3.16 million
Mar 25, 2019 $ 0.913
-1.61%
$ -- $ 2.28 million
Mar 24, 2019 $ 0.928
+1.44%
$ -- $ 2.9 million
Mar 23, 2019 $ 0.914
+0.35%
$ -- $ 1.05 million
Mar 22, 2019 $ 0.91
+0.77%
$ -- $ 1.39 million
Mar 21, 2019 $ 0.903
-5.83%
$ -- $ 3.53 million
Mar 20, 2019 $ 0.959
+2.41%
$ -- $ 1.84 million
Mar 19, 2019 $ 0.937
-0.73%
$ -- $ 1.97 million
Mar 18, 2019 $ 0.941
-2.89%
$ -- $ 1.74 million
Mar 17, 2019 $ 0.968
+0.33%
$ -- $ 1.22 million
Mar 16, 2019 $ 0.965
-1.77%
$ -- $ 2.03 million
Mar 15, 2019 $ 0.982
+1.95%
$ -- $ 2.85 million
Mar 14, 2019 $ 0.964
+4.79%
$ -- $ 5.19 million
Mar 13, 2019 $ 0.919
-3.21%
$ -- $ 7.31 million
Mar 12, 2019 $ 0.95
+3.92%
$ -- $ 4.41 million
Mar 11, 2019 $ 0.914
+1.12%
$ -- $ 4.4 million
Mar 10, 2019 $ 0.905
+3.61%
$ -- $ 3.64 million
Mar 9, 2019 $ 0.874
+0.27%
$ -- $ 1.9 million
Mar 8, 2019 $ 0.871
+0.94%
$ -- $ 1.5 million
Mar 7, 2019 $ 0.863
-0.15%
$ -- $ 1.21 million
Mar 6, 2019 $ 0.864
-1.01%
$ -- $ 833,012
Mar 5, 2019 $ 0.873
+3.94%
$ -- $ 1.23 million
Mar 4, 2019 $ 0.84
-4.89%
$ -- $ 1.69 million
Mar 3, 2019 $ 0.883
-1.03%
$ -- $ 1.62 million
Mar 2, 2019 $ 0.892
+0.14%
$ -- $ 1.02 million
Mar 1, 2019 $ 0.891
+1.48%
$ -- $ 963,709
Feb 28, 2019 $ 0.878
+0.95%
$ -- $ 831,788
Feb 27, 2019 $ 0.87
-3.28%
$ -- $ 1.6 million
Feb 26, 2019 $ 0.9
+4.00%
$ -- $ 2.05 million
Feb 25, 2019 $ 0.866
+3.82%
$ -- $ 1.64 million
Feb 24, 2019 $ 0.834
-13.00%
$ -- $ 2.09 million
Feb 23, 2019 $ 0.958
+1.35%
$ -- $ 1.64 million
Feb 22, 2019 $ 0.946
+0.56%
$ -- $ 1.98 million
Feb 21, 2019 $ 0.941
-0.19%
$ -- $ 6.87 million
Feb 20, 2019 $ 0.943
+2.71%
$ -- $ 1.79 million
Feb 19, 2019 $ 0.919
+1.59%
$ -- $ 3.82 million
Feb 18, 2019 $ 0.904
+2.48%
$ -- $ 2.47 million
Feb 17, 2019 $ 0.883
+5.31%
$ -- $ 2.38 million
Feb 16, 2019 $ 0.838
-1.65%
$ -- $ 1.41 million
Feb 15, 2019 $ 0.852
-2.51%
$ -- $ 2.08 million
Feb 14, 2019 $ 0.874
+3.75%
$ -- $ 6.39 million
Feb 13, 2019 $ 0.843
+0.73%
$ -- $ 2.14 million
Feb 12, 2019 $ 0.837
+2.03%
$ -- $ 1.49 million
Feb 11, 2019 $ 0.82
-0.65%
$ -- $ 1.05 million
Feb 10, 2019 $ 0.826
+2.25%
$ -- $ 2.06 million
Feb 9, 2019 $ 0.808
-1.81%
$ -- $ 764,681
Feb 8, 2019 $ 0.823
+9.77%
$ -- $ 2.02 million