Xertra Historical Data

STRAX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.75
+1.38%
$ -- $ 1.27 million
Feb 6, 2019 $ 0.74
-3.95%
$ -- $ 1.03 million
Feb 5, 2019 $ 0.77
-1.45%
$ -- $ 888,928
Feb 4, 2019 $ 0.782
-1.52%
$ -- $ 816,281
Feb 3, 2019 $ 0.794
-4.52%
$ -- $ 1.52 million
Feb 2, 2019 $ 0.83
+6.58%
$ -- $ 3.4 million
Feb 1, 2019 $ 0.779
+2.39%
$ -- $ 1.38 million
Jan 31, 2019 $ 0.761
-9.29%
$ -- $ 1.29 million
Jan 30, 2019 $ 0.839
+3.88%
$ -- $ 1.55 million
Jan 29, 2019 $ 0.808
-3.54%
$ -- $ 1.69 million
Jan 28, 2019 $ 0.838
-7.42%
$ -- $ 1.92 million
Jan 27, 2019 $ 0.905
-5.78%
$ -- $ 1.02 million
Jan 26, 2019 $ 0.961
-1.09%
$ -- $ 640,830
Jan 25, 2019 $ 0.971
-1.81%
$ -- $ 1.25 million
Jan 24, 2019 $ 0.989
-2.14%
$ -- $ 1.12 million
Jan 23, 2019 $ 1.01
+1.09%
$ -- $ 3.99 million
Jan 22, 2019 $ 1
+2.99%
$ -- $ 2.03 million
Jan 21, 2019 $ 0.971
-0.74%
$ -- $ 1.03 million
Jan 20, 2019 $ 0.978
-5.84%
$ -- $ 1.61 million
Jan 19, 2019 $ 1.04
+5.80%
$ -- $ 3.4 million
Jan 18, 2019 $ 0.983
-7.03%
$ -- $ 2.68 million
Jan 17, 2019 $ 1.06
-4.54%
$ -- $ 3.51 million
Jan 16, 2019 $ 1.11
+9.53%
$ -- $ 9.14 million
Jan 15, 2019 $ 1.01
+10.83%
$ -- $ 5.43 million
Jan 14, 2019 $ 0.913
+11.72%
$ -- $ 1.28 million
Jan 13, 2019 $ 0.817
-7.47%
$ -- $ 1.03 million
Jan 12, 2019 $ 0.883
-2.06%
$ -- $ 1.21 million
Jan 11, 2019 $ 0.9
-1.07%
$ -- $ 1.24 million
Jan 10, 2019 $ 0.91
-18.98%
$ -- $ 2.95 million
Jan 9, 2019 $ 1.12
-0.46%
$ -- $ 1.63 million
Jan 8, 2019 $ 1.13
+1.38%
$ -- $ 2.36 million
Jan 7, 2019 $ 1.12
+1.30%
$ -- $ 1.52 million
Jan 6, 2019 $ 1.1
+2.89%
$ -- $ 1.42 million
Jan 5, 2019 $ 1.07
-0.95%
$ -- $ 2.1 million
Jan 4, 2019 $ 1.08
-2.04%
$ -- $ 2.14 million
Jan 3, 2019 $ 1.1
-4.80%
$ -- $ 1.43 million
Jan 2, 2019 $ 1.16
-0.56%
$ -- $ 2.74 million
Jan 1, 2019 $ 1.16
+8.91%
$ -- $ 2.78 million
Dec 31, 2018 $ 1.06
-11.57%
$ -- $ 2.53 million
Dec 30, 2018 $ 1.2
+0.40%
$ -- $ 2.27 million
Dec 29, 2018 $ 1.2
-10.54%
$ -- $ 3.15 million
Dec 28, 2018 $ 1.33
+5.09%
$ -- $ 5.12 million
Dec 27, 2018 $ 1.27
-5.47%
$ -- $ 5.86 million
Dec 26, 2018 $ 1.34
-6.10%
$ -- $ 4.96 million
Dec 25, 2018 $ 1.42
-14.10%
$ -- $ 7.68 million
Dec 24, 2018 $ 1.66
+14.61%
$ -- $ 13.55 million
Dec 23, 2018 $ 1.44
+0.73%
$ -- $ 6.01 million
Dec 22, 2018 $ 1.43
+16.17%
$ -- $ 11.53 million
Dec 21, 2018 $ 1.24
-16.74%
$ -- $ 11.77 million
Dec 20, 2018 $ 1.48
+38.00%
$ -- $ 32.76 million