Xertra Historical Data

STRAX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 1.08
+17.52%
$ -- $ 19.15 million
Dec 18, 2018 $ 0.916
+28.23%
$ -- $ 4.18 million
Dec 17, 2018 $ 0.716
+15.08%
$ -- $ 914,241
Dec 16, 2018 $ 0.622
+1.68%
$ -- $ 1.57 million
Dec 15, 2018 $ 0.612
+9.84%
$ -- $ 790,530
Dec 14, 2018 $ 0.559
-4.54%
$ -- $ 897,707
Dec 13, 2018 $ 0.585
-10.68%
$ -- $ 462,490
Dec 12, 2018 $ 0.656
+4.16%
$ -- $ 457,993
Dec 11, 2018 $ 0.63
-2.84%
$ -- $ 257,411
Dec 10, 2018 $ 0.648
-3.87%
$ -- $ 483,489
Dec 9, 2018 $ 0.675
+6.40%
$ -- $ 243,526
Dec 8, 2018 $ 0.634
+0.56%
$ -- $ 333,637
Dec 7, 2018 $ 0.631
-0.39%
$ -- $ 716,613
Dec 6, 2018 $ 0.635
-18.07%
$ -- $ 1.27 million
Dec 5, 2018 $ 0.774
-12.51%
$ -- $ 1.5 million
Dec 4, 2018 $ 0.883
+17.12%
$ -- $ 3.7 million
Dec 3, 2018 $ 0.754
-4.81%
$ -- $ 682,442
Dec 2, 2018 $ 0.791
+1.49%
$ -- $ 799,925
Dec 1, 2018 $ 0.779
+4.46%
$ -- $ 333,573
Nov 30, 2018 $ 0.746
-0.26%
$ -- $ 759,474
Nov 29, 2018 $ 0.748
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.651
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.678
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.661
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.79
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.773
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.823
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.791
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.795
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.941
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 1.09
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 1.02
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 1.05
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 1.07
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.26
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.39
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.44
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.46
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.48
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.5
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.56
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.58
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.53
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.56
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.58
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.6
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.62
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.55
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.51
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.52
+0.00%
$ -- $ 6,314