Xertra Historical Data

STRAX Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 1.6
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.64
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.68
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.66
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.72
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.62
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.5
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.46
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.44
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.4
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.38
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.43
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.43
+0.00%
$ 136.2 million $ 6,555
Oct 17, 2018 $ 1.44
+0.00%
$ 142.97 million $ 6,603
Oct 16, 2018 $ 1.42
+0.00%
$ 140.96 million $ 6,565
Oct 15, 2018 $ 1.36
+0.00%
$ 144.23 million $ 6,304
Oct 14, 2018 $ 1.35
+0.00%
$ 132.6 million $ 6,260
Oct 13, 2018 $ 1.32
+0.00%
$ 134.5 million $ 6,262
Oct 12, 2018 $ 1.38
+0.00%
$ 131.28 million $ 6,296
Oct 11, 2018 $ 1.49
+0.00%
$ 128.72 million $ 6,566
Oct 10, 2018 $ 1.52
+0.00%
$ 149.84 million $ 6,627
Oct 9, 2018 $ 1.51
+0.00%
$ 148.97 million $ 6,626
Oct 8, 2018 $ 1.49
+0.00%
$ 151.79 million $ 6,572
Oct 7, 2018 $ 1.52
+0.00%
$ 148.16 million $ 6,595
Oct 6, 2018 $ 1.52
+0.00%
$ 147.5 million $ 6,578
Oct 5, 2018 $ 1.52
+0.00%
$ 153.65 million $ 6,577
Oct 4, 2018 $ 1.49
+0.00%
$ 150.13 million $ 6,475
Oct 3, 2018 $ 1.57
+0.00%
$ 146.21 million $ 6,570
Oct 2, 2018 $ 1.59
+0.00%
$ 152.77 million $ 6,604
Oct 1, 2018 $ 1.61
+0.00%
$ 156.3 million $ 6,610
Sep 30, 2018 $ 1.59
+0.00%
$ 157.05 million $ 6,567
Sep 29, 2018 $ 1.59
+0.00%
$ 160.77 million $ 6,672
Sep 28, 2018 $ 1.57
+0.00%
$ 155.35 million $ 6,519
Sep 27, 2018 $ 1.57
+0.00%
$ 158.06 million $ 6,475
Sep 26, 2018 $ 1.5
+0.00%
$ 153.84 million $ 6,448
Sep 25, 2018 $ 1.57
+0.00%
$ 154.18 million $ 6,649
Sep 24, 2018 $ 1.56
+0.00%
$ 157.48 million $ 6,714
Sep 23, 2018 $ 1.5
+0.00%
$ 156.2 million $ 6,714
Sep 22, 2018 $ 1.46
+0.00%
$ 149.21 million $ 6,655
Sep 21, 2018 $ 1.33
+0.00%
$ 156.22 million $ 6,427
Sep 20, 2018 $ 1.31
+0.00%
$ 137.11 million $ 6,357
Sep 19, 2018 $ 1.31
+0.00%
$ 130.35 million $ 6,320
Sep 18, 2018 $ 1.36
+0.00%
$ 131.2 million $ 6,429
Sep 17, 2018 $ 1.39
+0.00%
$ 126.05 million $ 6,501
Sep 16, 2018 $ 1.44
+0.00%
$ 138.71 million $ 6,526
Sep 15, 2018 $ 1.42
+0.00%
$ 140.22 million $ 6,516
Sep 14, 2018 $ 1.36
+0.00%
$ 141.54 million $ 6,456
Sep 13, 2018 $ 1.27
+0.00%
$ 137.55 million $ 6,308
Sep 12, 2018 $ 1.36
+0.00%
$ 131.21 million $ 6,327
Sep 11, 2018 $ 1.41
+0.00%
$ 131.48 million $ 6,325