Xertra Historical Data

STRAX Page 57
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 1.42
+0.00%
$ 138.69 million $ 6,329
Sep 9, 2018 $ 1.49
+0.00%
$ 136.32 million $ 6,429
Sep 8, 2018 $ 1.56
+0.00%
$ 137.81 million $ 6,492
Sep 7, 2018 $ 1.56
+0.00%
$ 148.65 million $ 6,475
Sep 6, 2018 $ 1.87
+0.00%
$ 159.24 million $ 7,157
Sep 5, 2018 $ 1.89
+0.00%
$ 155.89 million $ 7,327
Sep 4, 2018 $ 1.72
+0.00%
$ 195.39 million $ 7,265
Sep 3, 2018 $ 1.71
+0.00%
$ 177.71 million $ 7,234
Sep 2, 2018 $ 1.68
+0.00%
$ 168.91 million $ 7,107
Sep 1, 2018 $ 1.55
+0.00%
$ 169.41 million $ 6,989
Aug 31, 2018 $ 1.55
+0.00%
$ 155.6 million $ 6,947
Aug 30, 2018 $ 1.64
+0.00%
$ 151.14 million $ 7,063
Aug 29, 2018 $ 1.67
+0.00%
$ 158.65 million $ 6,990
Aug 28, 2018 $ 1.59
+0.00%
$ 168.64 million $ 6,734
Aug 27, 2018 $ 1.51
+0.00%
$ 167.04 million $ 6,696
Aug 26, 2018 $ 1.51
+0.00%
$ 152.43 million $ 6,733
Aug 25, 2018 $ 1.42
+0.00%
$ 151.48 million $ 6,566
Aug 24, 2018 $ 1.35
+0.00%
$ 151.19 million $ 6,451
Aug 23, 2018 $ 1.43
+0.00%
$ 137.89 million $ 6,593
Aug 22, 2018 $ 1.42
+0.00%
$ 130.28 million $ 6,418
Aug 21, 2018 $ 1.49
+0.00%
$ 142.98 million $ 6,475
Aug 20, 2018 $ 1.47
+0.00%
$ 137.85 million $ 6,423
Aug 19, 2018 $ 1.49
+0.00%
$ 148.92 million $ 6,482
Aug 18, 2018 $ 1.45
+0.00%
$ 141.69 million $ 6,470
Aug 17, 2018 $ 1.33
+0.00%
$ 154.28 million $ 6,376
Aug 16, 2018 $ 1.33
+0.00%
$ 131.58 million $ 6,372
Aug 15, 2018 $ 1.24
+0.00%
$ 127.57 million $ 6,093
Aug 14, 2018 $ 1.55
+0.00%
$ 125.02 million $ 6,363
Aug 13, 2018 $ 1.6
+0.00%
$ 139.61 million $ 6,339
Aug 12, 2018 $ 1.59
+0.00%
$ 158.29 million $ 6,230
Aug 11, 2018 $ 1.71
+0.00%
$ 156.18 million $ 6,446
Aug 10, 2018 $ 1.7
+0.00%
$ 161.37 million $ 6,424
Aug 9, 2018 $ 1.75
+0.00%
$ 175.25 million $ 6,496
Aug 8, 2018 $ 2
+0.00%
$ 162.57 million $ 7,023
Aug 7, 2018 $ 2.01
+0.00%
$ 186.98 million $ 7,019
Aug 6, 2018 $ 1.98
+0.00%
$ 195.28 million $ 7,028
Aug 5, 2018 $ 2.06
+0.00%
$ 202.62 million $ 7,279
Aug 4, 2018 $ 2.22
+0.00%
$ 197.13 million $ 7,454
Aug 3, 2018 $ 2.28
+0.00%
$ 206.55 million $ 7,615
Aug 2, 2018 $ 2.46
+0.00%
$ 217.4 million $ 7,600
Aug 1, 2018 $ 2.67
+0.00%
$ 240.87 million $ 7,943
Jul 31, 2018 $ 2.85
+0.00%
$ 249.63 million $ 8,142
Jul 30, 2018 $ 2.95
+0.00%
$ 280.57 million $ 8,202
Jul 29, 2018 $ 2.88
+0.00%
$ 291.49 million $ 8,183
Jul 28, 2018 $ 2.75
+0.00%
$ 291.8 million $ 8,018
Jul 27, 2018 $ 2.91
+0.00%
$ 282.62 million $ 8,202
Jul 26, 2018 $ 2.76
+0.00%
$ 269.66 million $ 8,232
Jul 25, 2018 $ 2.67
+0.00%
$ 287.51 million $ 8,045
Jul 24, 2018 $ 2.77
+0.00%
$ 269.16 million $ 7,671
Jul 23, 2018 $ 2.79
+0.00%
$ 270.49 million $ 7,454