Xertra Historical Data

STRAX Page 58
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 2.7
+0.00%
$ 271.69 million $ 7,355
Jul 21, 2018 $ 2.79
+0.00%
$ 271.79 million $ 7,431
Jul 20, 2018 $ 3.01
+0.00%
$ 258.06 million $ 7,386
Jul 19, 2018 $ 3.2
+0.00%
$ 292.31 million $ 7,400
Jul 18, 2018 $ 2.79
+0.00%
$ 302.96 million $ 6,887
Jul 17, 2018 $ 2.54
+0.00%
$ 303.56 million $ 6,540
Jul 16, 2018 $ 2.4
+0.00%
$ 262.64 million $ 6,334
Jul 15, 2018 $ 2.32
+0.00%
$ 241.55 million $ 6,257
Jul 14, 2018 $ 2.33
+0.00%
$ 232.12 million $ 6,259
Jul 13, 2018 $ 2.32
+0.00%
$ 227.42 million $ 6,248
Jul 12, 2018 $ 2.39
+0.00%
$ 228.05 million $ 6,395
Jul 11, 2018 $ 2.37
+0.00%
$ 238.95 million $ 6,527
Jul 10, 2018 $ 2.57
+0.00%
$ 229.99 million $ 6,779
Jul 9, 2018 $ 2.62
+0.00%
$ 246.96 million $ 6,825
Jul 8, 2018 $ 2.57
+0.00%
$ 258.91 million $ 6,632
Jul 7, 2018 $ 2.58
+0.00%
$ 262.89 million $ 6,623
Jul 6, 2018 $ 2.68
+0.00%
$ 257.36 million $ 6,650
Jul 5, 2018 $ 2.75
+0.00%
$ 257.52 million $ 6,589
Jul 4, 2018 $ 2.87
+0.00%
$ 266.96 million $ 6,614
Jul 3, 2018 $ 2.74
+0.00%
$ 270.89 million $ 6,463
Jul 2, 2018 $ 2.64
+0.00%
$ 281.39 million $ 6,366
Jul 1, 2018 $ 2.51
+0.00%
$ 278.29 million $ 6,381
Jun 30, 2018 $ 2.19
+0.00%
$ 261.51 million $ 5,913
Jun 29, 2018 $ 2.31
+0.00%
$ 234.62 million $ 6,097
Jun 28, 2018 $ 2.3
+0.00%
$ 213.47 million $ 6,114
Jun 27, 2018 $ 2.43
+0.00%
$ 231.9 million $ 6,211
Jun 26, 2018 $ 2.39
+0.00%
$ 230.76 million $ 6,213
Jun 25, 2018 $ 2.33
+0.00%
$ 240.18 million $ 6,037
Jun 24, 2018 $ 2.5
+0.00%
$ 234.9 million $ 6,136
Jun 23, 2018 $ 2.75
+0.00%
$ 250.33 million $ 6,394
Jun 22, 2018 $ 3.01
+0.00%
$ 251.11 million $ 6,752
Jun 21, 2018 $ 3.02
+0.00%
$ 296.96 million $ 6,710
Jun 20, 2018 $ 3.16
+0.00%
$ 295.61 million $ 6,746
Jun 19, 2018 $ 3.07
+0.00%
$ 308.56 million $ 6,550
Jun 18, 2018 $ 3.05
+0.00%
$ 314.45 million $ 6,552
Jun 17, 2018 $ 3.06
+0.00%
$ 307.3 million $ 6,506
Jun 16, 2018 $ 3.17
+0.00%
$ 299.47 million $ 6,584
Jun 15, 2018 $ 3.16
+0.00%
$ 302.21 million $ 6,525
Jun 14, 2018 $ 3.14
+0.00%
$ 326.32 million $ 6,484
Jun 13, 2018 $ 3.49
+0.00%
$ 301.76 million $ 6,802
Jun 12, 2018 $ 3.48
+0.00%
$ 329.07 million $ 6,781
Jun 11, 2018 $ 3.84
+0.00%
$ 347.58 million $ 7,250
Jun 10, 2018 $ 4.27
+0.00%
$ 346.69 million $ 7,649
Jun 8, 2018 $ 4.44
+0.00%
$ 420.3 million $ 7,684
Jun 7, 2018 $ 4.44
+0.00%
$ 439.6 million $ 7,640
Jun 6, 2018 $ 4.43
+0.00%
$ 439.06 million $ 7,562
Jun 5, 2018 $ 4.39
+0.00%
$ 446.04 million $ 7,512
Jun 4, 2018 $ 4.64
+0.00%
$ 430.31 million $ 7,699
Jun 3, 2018 $ 4.5
+0.00%
$ 462.13 million $ 7,606
Jun 2, 2018 $ 4.38
+0.00%
$ 448.55 million $ 7,494