Xertra Historical Data

STRAX Page 59
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 4.43
+0.00%
$ 434.23 million $ 7,512
May 31, 2018 $ 4.43
+0.00%
$ 438.26 million $ 7,456
May 30, 2018 $ 4.31
+0.00%
$ 428.85 million $ 7,303
May 29, 2018 $ 4.33
+0.00%
$ 442.73 million $ 7,272
May 28, 2018 $ 4.69
+0.00%
$ 403.41 million $ 7,338
May 27, 2018 $ 4.96
+0.00%
$ 454.97 million $ 7,505
May 26, 2018 $ 5.06
+0.00%
$ 473.87 million $ 7,515
May 25, 2018 $ 5.4
+0.00%
$ 485.52 million $ 7,563
May 24, 2018 $ 5.58
+0.00%
$ 527.15 million $ 7,829
May 23, 2018 $ 5.98
+0.00%
$ 535.32 million $ 8,271
May 22, 2018 $ 5.83
+0.00%
$ 572.23 million $ 8,468
May 21, 2018 $ 5.8
+0.00%
$ 569.7 million $ 8,365
May 20, 2018 $ 5.79
+0.00%
$ 581.82 million $ 8,269
May 19, 2018 $ 5.74
+0.00%
$ 569.9 million $ 8,118
May 18, 2018 $ 6.07
+0.00%
$ 576.96 million $ 8,315
May 17, 2018 $ 5.93
+0.00%
$ 561.6 million $ 8,315
May 16, 2018 $ 6.26
+0.00%
$ 621.98 million $ 8,677
May 15, 2018 $ 6.29
+0.00%
$ 583.19 million $ 8,625
May 14, 2018 $ 6.24
+0.00%
$ 623.8 million $ 8,580
May 13, 2018 $ 5.88
+0.00%
$ 641.45 million $ 8,453
May 12, 2018 $ 6.05
+0.00%
$ 598.16 million $ 8,742
May 11, 2018 $ 6.98
+0.00%
$ 561.9 million $ 9,292
May 10, 2018 $ 7.19
+0.00%
$ 651.16 million $ 9,216
May 9, 2018 $ 7.53
+0.00%
$ 703.34 million $ 9,296
May 8, 2018 $ 7.49
+0.00%
$ 742.7 million $ 9,385
May 7, 2018 $ 7.87
+0.00%
$ 753.15 million $ 9,671
May 6, 2018 $ 8.21
+0.00%
$ 782.23 million $ 9,840
May 5, 2018 $ 7.57
+0.00%
$ 811.23 million $ 9,674
May 4, 2018 $ 7.66
+0.00%
$ 792.69 million $ 9,376
May 3, 2018 $ 7.48
+0.00%
$ 757.74 million $ 9,139
May 2, 2018 $ 6.7
+0.00%
$ 752.68 million $ 9,030
May 1, 2018 $ 6.96
+0.00%
$ 713.38 million $ 9,317
Apr 30, 2018 $ 6.96
+0.00%
$ 668.94 million $ 9,368
Apr 29, 2018 $ 6.24
+0.00%
$ 707.19 million $ 9,241
Apr 28, 2018 $ 6.26
+0.00%
$ 639.94 million $ 9,233
Apr 27, 2018 $ 5.91
+0.00%
$ 594.3 million $ 8,901
Apr 26, 2018 $ 6.11
+0.00%
$ 615.73 million $ 9,254
Apr 25, 2018 $ 6.49
+0.00%
$ 569.21 million $ 9,283
Apr 24, 2018 $ 5.98
+0.00%
$ 661.25 million $ 8,889
Apr 23, 2018 $ 5.79
+0.00%
$ 606.05 million $ 8,889
Apr 22, 2018 $ 5.77
+0.00%
$ 567.61 million $ 8,810
Apr 21, 2018 $ 5.76
+0.00%
$ 573.82 million $ 8,424
Apr 20, 2018 $ 5.7
+0.00%
$ 593.22 million $ 8,217
Apr 19, 2018 $ 5.35
+0.00%
$ 570 million $ 8,047
Apr 18, 2018 $ 5
+0.00%
$ 554.3 million $ 8,053
Apr 17, 2018 $ 4.85
+0.00%
$ 491.15 million $ 8,093
Apr 16, 2018 $ 4.91
+0.00%
$ 477.27 million $ 8,181
Apr 15, 2018 $ 4.65
+0.00%
$ 497.03 million $ 7,992
Apr 14, 2018 $ 4.69
+0.00%
$ 465.13 million $ 7,971
Apr 13, 2018 $ 4.15
+0.00%
$ 457.01 million $ 7,301