Xertra Historical Data

STRAX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 3.9
+0.00%
$ 444.31 million $ 6,878
Apr 11, 2018 $ 3.62
+0.00%
$ 401.03 million $ 6,787
Apr 10, 2018 $ 3.69
+0.00%
$ 368.21 million $ 6,929
Apr 9, 2018 $ 3.75
+0.00%
$ 353.51 million $ 7,000
Apr 8, 2018 $ 3.69
+0.00%
$ 371.74 million $ 6,890
Apr 7, 2018 $ 3.42
+0.00%
$ 369.41 million $ 6,685
Apr 6, 2018 $ 3.5
+0.00%
$ 349.01 million $ 6,790
Apr 5, 2018 $ 3.77
+0.00%
$ 349.57 million $ 7,155
Apr 4, 2018 $ 3.89
+0.00%
$ 352.8 million $ 7,347
Apr 3, 2018 $ 3.56
+0.00%
$ 400.46 million $ 7,005
Apr 2, 2018 $ 3.55
+0.00%
$ 361.24 million $ 6,848
Apr 1, 2018 $ 3.74
+0.00%
$ 333.91 million $ 7,035
Mar 31, 2018 $ 3.73
+0.00%
$ 367.02 million $ 6,951
Mar 30, 2018 $ 4.19
+0.00%
$ 361.06 million $ 7,605
Mar 29, 2018 $ 4.51
+0.00%
$ 382.54 million $ 7,956
Mar 28, 2018 $ 4.6
+0.00%
$ 452.18 million $ 8,016
Mar 27, 2018 $ 5.03
+0.00%
$ 434.42 million $ 8,268
Mar 26, 2018 $ 5.13
+0.00%
$ 484.89 million $ 8,585
Mar 25, 2018 $ 5.27
+0.00%
$ 536.16 million $ 8,900
Mar 24, 2018 $ 4.97
+0.00%
$ 514.78 million $ 8,567
Mar 23, 2018 $ 5.21
+0.00%
$ 498.9 million $ 8,835
Mar 22, 2018 $ 5.33
+0.00%
$ 509.02 million $ 9,023
Mar 21, 2018 $ 4.86
+0.00%
$ 528.87 million $ 8,648
Mar 20, 2018 $ 4.5
+0.00%
$ 509.02 million $ 8,363
Mar 19, 2018 $ 3.88
+0.00%
$ 480.01 million $ 7,689
Mar 18, 2018 $ 4.38
+0.00%
$ 429.61 million $ 8,136
Mar 17, 2018 $ 4.66
+0.00%
$ 402.53 million $ 8,335
Mar 16, 2018 $ 4.57
+0.00%
$ 455.22 million $ 8,155
Mar 15, 2018 $ 5.22
+0.00%
$ 469.92 million $ 8,870
Mar 14, 2018 $ 5.42
+0.00%
$ 475.98 million $ 9,203
Mar 13, 2018 $ 5.73
+0.00%
$ 537.39 million $ 9,516
Mar 12, 2018 $ 5.42
+0.00%
$ 539.99 million $ 9,080
Mar 11, 2018 $ 5.71
+0.00%
$ 577.47 million $ 9,316
Mar 10, 2018 $ 5.37
+0.00%
$ 529.18 million $ 8,975
Mar 9, 2018 $ 6.18
+0.00%
$ 562.59 million $ 9,803
Mar 8, 2018 $ 6.95
+0.00%
$ 574.94 million $ 10,504
Mar 7, 2018 $ 7.65
+0.00%
$ 612.87 million $ 11,128
Mar 6, 2018 $ 8.27
+0.00%
$ 725.27 million $ 11,535
Mar 5, 2018 $ 8.13
+0.00%
$ 802.96 million $ 11,293
Mar 4, 2018 $ 8.43
+0.00%
$ 821.78 million $ 11,366
Mar 3, 2018 $ 7.7
+0.00%
$ 816.39 million $ 11,017
Mar 2, 2018 $ 7.37
+0.00%
$ 794.3 million $ 10,667
Mar 1, 2018 $ 7.65
+0.00%
$ 750.66 million $ 10,696
Feb 28, 2018 $ 7.71
+0.00%
$ 726.26 million $ 10,594
Feb 27, 2018 $ 7.39
+0.00%
$ 770.34 million $ 9,962
Feb 26, 2018 $ 7.33
+0.00%
$ 750.82 million $ 9,688
Feb 25, 2018 $ 7.51
+0.00%
$ 729 million $ 10,048
Feb 24, 2018 $ 7.45
+0.00%
$ 727.36 million $ 10,120
Feb 23, 2018 $ 7.7
+0.00%
$ 755.4 million $ 10,429
Feb 22, 2018 $ 8.51
+0.00%
$ 717.46 million $ 10,993