Xertra Historical Data

STRAX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 9.77
+0.00%
$ 814.27 million $ 11,592
Feb 20, 2018 $ 9.53
+0.00%
$ 901.55 million $ 10,922
Feb 19, 2018 $ 9.34
+0.00%
$ 982.56 million $ 10,831
Feb 18, 2018 $ 9.66
+0.00%
$ 914.81 million $ 10,695
Feb 17, 2018 $ 9.32
+0.00%
$ 963.66 million $ 10,082
Feb 16, 2018 $ 9.41
+0.00%
$ 943.85 million $ 9,805
Feb 15, 2018 $ 8.74
+0.00%
$ 942.44 million $ 9,007
Feb 14, 2018 $ 7.85
+0.00%
$ 924.03 million $ 8,691
Feb 13, 2018 $ 7.41
+0.00%
$ 785.37 million $ 8,617
Feb 12, 2018 $ 7.18
+0.00%
$ 780.33 million $ 8,283
Feb 11, 2018 $ 8.02
+0.00%
$ 690.37 million $ 8,725
Feb 10, 2018 $ 7.51
+0.00%
$ 775.82 million $ 8,285
Feb 9, 2018 $ 6.97
+0.00%
$ 810.62 million $ 8,169
Feb 8, 2018 $ 6.92
+0.00%
$ 725.42 million $ 7,926
Feb 7, 2018 $ 5.77
+0.00%
$ 640.61 million $ 6,816
Feb 6, 2018 $ 7.07
+0.00%
$ 677.55 million $ 7,731
Feb 5, 2018 $ 8.87
+0.00%
$ 601.12 million $ 8,809
Feb 4, 2018 $ 9.37
+0.00%
$ 788.67 million $ 8,909
Feb 3, 2018 $ 8.85
+0.00%
$ 953.55 million $ 8,647
Feb 2, 2018 $ 11.22
+0.00%
$ 921.41 million $ 9,654
Feb 1, 2018 $ 12.02
+0.00%
$ 1 billion $ 10,112
Jan 31, 2018 $ 13.65
+0.00%
$ 1.21 billion $ 10,803
Jan 30, 2018 $ 14.28
+0.00%
$ 1.18 billion $ 11,414
Jan 29, 2018 $ 14.67
+0.00%
$ 1.46 billion $ 11,746
Jan 28, 2018 $ 14.35
+0.00%
$ 1.45 billion $ 11,271
Jan 27, 2018 $ 12.58
+0.00%
$ 1.42 billion $ 11,082
Jan 26, 2018 $ 12.7
+0.00%
$ 1.32 billion $ 11,376
Jan 25, 2018 $ 12.46
+0.00%
$ 1.25 billion $ 11,074
Jan 24, 2018 $ 12.08
+0.00%
$ 1.25 billion $ 10,796
Jan 23, 2018 $ 12.69
+0.00%
$ 1.23 billion $ 11,245
Jan 22, 2018 $ 14.29
+0.00%
$ 1.16 billion $ 12,076
Jan 21, 2018 $ 15.71
+0.00%
$ 1.31 billion $ 12,551
Jan 20, 2018 $ 14.9
+0.00%
$ 1.59 billion $ 11,592
Jan 19, 2018 $ 15.07
+0.00%
$ 1.46 billion $ 11,608
Jan 18, 2018 $ 13.2
+0.00%
$ 1.44 billion $ 10,627
Jan 17, 2018 $ 16.55
+0.00%
$ 1.45 billion $ 12,248
Jan 16, 2018 $ 20.89
+0.00%
$ 1.47 billion $ 14,000
Jan 15, 2018 $ 18.85
+0.00%
$ 2.05 billion $ 13,788
Jan 14, 2018 $ 19.18
+0.00%
$ 1.97 billion $ 14,335
Jan 13, 2018 $ 17.88
+0.00%
$ 1.97 billion $ 13,827
Jan 12, 2018 $ 17.11
+0.00%
$ 1.84 billion $ 13,911
Jan 11, 2018 $ 18.64
+0.00%
$ 1.59 billion $ 14,358
Jan 10, 2018 $ 20.79
+0.00%
$ 1.9 billion $ 15,040
Jan 9, 2018 $ 19.57
+0.00%
$ 1.93 billion $ 15,504
Jan 8, 2018 $ 17.05
+0.00%
$ 2.15 billion $ 16,773
Jan 7, 2018 $ 15.89
+0.00%
$ 1.68 billion $ 17,158
Jan 6, 2018 $ 15.46
+0.00%
$ 1.6 billion $ 16,276
Jan 5, 2018 $ 16.17
+0.00%
$ 1.5 billion $ 15,085
Jan 4, 2018 $ 15.51
+0.00%
$ 1.59 billion $ 15,163
Jan 3, 2018 $ 15.91
+0.00%
$ 1.67 billion $ 14,068