Xertra Historical Data

STRAX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 15.1
+0.00%
$ 1.59 billion $ 13,687
Jan 1, 2018 $ 13.4
+0.00%
$ 1.55 billion $ 13,480
Dec 31, 2017 $ 13.49
+0.00%
$ 1.38 billion $ 13,492
Dec 30, 2017 $ 14.98
+0.00%
$ 1.28 billion $ 14,735
Dec 29, 2017 $ 13.1
+0.00%
$ 1.49 billion $ 14,669
Dec 28, 2017 $ 14.03
+0.00%
$ 1.4 billion $ 16,047
Dec 27, 2017 $ 14.64
+0.00%
$ 1.37 billion $ 15,386
Dec 26, 2017 $ 14.64
+0.00%
$ 1.47 billion $ 14,001
Dec 25, 2017 $ 13.56
+0.00%
$ 1.51 billion $ 13,730
Dec 24, 2017 $ 11.79
+0.00%
$ 1.41 billion $ 14,781
Dec 23, 2017 $ 10.19
+0.00%
$ 1.31 billion $ 13,913
Dec 22, 2017 $ 12.45
+0.00%
$ 979.25 million $ 16,460
Dec 21, 2017 $ 11.13
+0.00%
$ 1.28 billion $ 17,013
Dec 20, 2017 $ 12.6
+0.00%
$ 1.1 billion $ 18,535
Dec 19, 2017 $ 12.27
+0.00%
$ 1.18 billion $ 18,915
Dec 18, 2017 $ 11.04
+0.00%
$ 1.25 billion $ 19,500
Dec 17, 2017 $ 10.19
+0.00%
$ 1.11 billion $ 18,290
Dec 16, 2017 $ 9.58
+0.00%
$ 1.07 billion $ 17,566
Dec 15, 2017 $ 9.62
+0.00%
$ 975.6 million $ 16,537
Dec 14, 2017 $ 9.65
+0.00%
$ 965.17 million $ 16,929
Dec 13, 2017 $ 10.12
+0.00%
$ 941.11 million $ 17,090
Dec 12, 2017 $ 9.79
+0.00%
$ 1 billion $ 16,630
Dec 11, 2017 $ 8.3
+0.00%
$ 1.06 billion $ 14,549
Dec 10, 2017 $ 9.3
+0.00%
$ 907.55 million $ 15,433
Dec 9, 2017 $ 8.6
+0.00%
$ 903.42 million $ 16,237
Dec 8, 2017 $ 9.11
+0.00%
$ 890.03 million $ 15,230
Dec 7, 2017 $ 7.26
+0.00%
$ 871.93 million $ 12,747
Dec 6, 2017 $ 7.52
+0.00%
$ 745.8 million $ 11,793
Dec 5, 2017 $ 6.64
+0.00%
$ 736.04 million $ 11,434
Dec 4, 2017 $ 6.22
+0.00%
$ 738.32 million $ 11,370
Dec 3, 2017 $ 5.81
+0.00%
$ 604.1 million $ 11,072
Dec 2, 2017 $ 5.43
+0.00%
$ 583.04 million $ 10,301
Dec 1, 2017 $ 5.25
+0.00%
$ 557.8 million $ 10,057
Nov 30, 2017 $ 5.88
+0.00%
$ 528.47 million $ 10,596
Nov 29, 2017 $ 5.48
+0.00%
$ 475.52 million $ 9,944
Nov 28, 2017 $ 4.77
+0.00%
$ 638.35 million $ 9,636
Nov 27, 2017 $ 4.65
+0.00%
$ 530.19 million $ 9,064
Nov 26, 2017 $ 4.55
+0.00%
$ 449.46 million $ 8,465
Nov 25, 2017 $ 4.06
+0.00%
$ 472.54 million $ 8,176
Nov 24, 2017 $ 3.97
+0.00%
$ 419.27 million $ 8,195
Nov 23, 2017 $ 3.59
+0.00%
$ 394.08 million $ 8,191
Nov 22, 2017 $ 3.47
+0.00%
$ 368.27 million $ 8,148
Nov 21, 2017 $ 3.49
+0.00%
$ 341.31 million $ 8,097
Nov 20, 2017 $ 3.53
+0.00%
$ 343.18 million $ 7,833
Nov 19, 2017 $ 3.4
+0.00%
$ 341.17 million $ 7,709
Nov 18, 2017 $ 3.35
+0.00%
$ 345.25 million $ 7,848
Nov 17, 2017 $ 3.59
+0.00%
$ 331.07 million $ 7,455
Nov 16, 2017 $ 3.64
+0.00%
$ 326.61 million $ 7,023
Nov 15, 2017 $ 3.39
+0.00%
$ 368.06 million $ 6,590
Nov 14, 2017 $ 3.12
+0.00%
$ 356.28 million $ 6,324