Xertra Historical Data

STRAX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 3.02
+0.00%
$ 317.49 million $ 6,132
Nov 12, 2017 $ 3.21
+0.00%
$ 283.61 million $ 6,564
Nov 11, 2017 $ 3.45
+0.00%
$ 325.25 million $ 6,984
Nov 10, 2017 $ 3.73
+0.00%
$ 315.41 million $ 7,267
Nov 9, 2017 $ 3.09
+0.00%
$ 369.63 million $ 7,370
Nov 8, 2017 $ 3
+0.00%
$ 348.25 million $ 7,134
Nov 7, 2017 $ 3.05
+0.00%
$ 297.73 million $ 7,285
Nov 6, 2017 $ 2.98
+0.00%
$ 296.85 million $ 7,475
Nov 5, 2017 $ 3.1
+0.00%
$ 299.33 million $ 7,253
Nov 4, 2017 $ 2.91
+0.00%
$ 295.06 million $ 7,250
Nov 3, 2017 $ 2.85
+0.00%
$ 308.73 million $ 6,984
Nov 2, 2017 $ 3.2
+0.00%
$ 284.09 million $ 6,516
Nov 1, 2017 $ 3.56
+0.00%
$ 303.36 million $ 6,236
Oct 31, 2017 $ 4.12
+0.00%
$ 331.75 million $ 6,125
Oct 30, 2017 $ 4.28
+0.00%
$ 376.54 million $ 5,864
Oct 29, 2017 $ 4.38
+0.00%
$ 398.25 million $ 5,768
Oct 28, 2017 $ 4.45
+0.00%
$ 423.23 million $ 5,845
Oct 27, 2017 $ 4.58
+0.00%
$ 434.3 million $ 5,829
Oct 26, 2017 $ 4.11
+0.00%
$ 432.86 million $ 5,554
Oct 25, 2017 $ 3.73
+0.00%
$ 484.82 million $ 5,700
Oct 24, 2017 $ 3.37
+0.00%
$ 394.81 million $ 5,894
Oct 23, 2017 $ 3.05
+0.00%
$ 332.79 million $ 5,929
Oct 22, 2017 $ 2.88
+0.00%
$ 310.9 million $ 6,086
Oct 21, 2017 $ 3.07
+0.00%
$ 297.79 million $ 5,763
Oct 20, 2017 $ 3.2
+0.00%
$ 291.5 million $ 5,650
Oct 19, 2017 $ 3.11
+0.00%
$ 304.2 million $ 5,405
Oct 18, 2017 $ 2.95
+0.00%
$ 317.05 million $ 5,643
Oct 17, 2017 $ 2.95
+0.00%
$ 301.87 million $ 5,658
Oct 16, 2017 $ 2.9
+0.00%
$ 293.8 million $ 5,640
Oct 15, 2017 $ 2.97
+0.00%
$ 296.56 million $ 5,678
Oct 14, 2017 $ 3.12
+0.00%
$ 281.3 million $ 5,635
Oct 13, 2017 $ 3.32
+0.00%
$ 309.4 million $ 5,101
Oct 12, 2017 $ 3.48
+0.00%
$ 307.8 million $ 4,800
Oct 11, 2017 $ 3.39
+0.00%
$ 345.74 million $ 4,829
Oct 10, 2017 $ 3.49
+0.00%
$ 334.97 million $ 4,647
Oct 9, 2017 $ 3.91
+0.00%
$ 330.62 million $ 4,494
Oct 8, 2017 $ 3.75
+0.00%
$ 345.85 million $ 4,356
Oct 7, 2017 $ 3.69
+0.00%
$ 386.4 million $ 4,363
Oct 6, 2017 $ 3.56
+0.00%
$ 363.55 million $ 4,258
Oct 5, 2017 $ 3.76
+0.00%
$ 350.44 million $ 4,265
Oct 4, 2017 $ 3.65
+0.00%
$ 359.05 million $ 4,327
Oct 3, 2017 $ 4.04
+0.00%
$ 375.07 million $ 4,416
Oct 2, 2017 $ 4.37
+0.00%
$ 385.04 million $ 4,317
Oct 1, 2017 $ 4.52
+0.00%
$ 407.4 million $ 4,282
Sep 30, 2017 $ 4.57
+0.00%
$ 437.69 million $ 4,151
Sep 29, 2017 $ 4.82
+0.00%
$ 440.7 million $ 4,191
Sep 28, 2017 $ 4.57
+0.00%
$ 472.36 million $ 4,026
Sep 27, 2017 $ 4.32
+0.00%
$ 470.54 million $ 3,924
Sep 26, 2017 $ 4.1
+0.00%
$ 433.09 million $ 3,819
Sep 25, 2017 $ 4.05
+0.00%
$ 418.92 million $ 3,706