Xertra Historical Data

STRAX Page 64
Download
Date Close Price change Market cap Trading volume
Sep 24, 2017 $ 4.1
+0.00%
$ 391.59 million $ 3,715
Sep 23, 2017 $ 3.97
+0.00%
$ 416.76 million $ 3,629
Sep 22, 2017 $ 4.41
+0.00%
$ 387.61 million $ 3,804
Sep 21, 2017 $ 4.95
+0.00%
$ 397.58 million $ 3,945
Sep 20, 2017 $ 5.08
+0.00%
$ 467.88 million $ 3,971
Sep 19, 2017 $ 4.77
+0.00%
$ 478.43 million $ 3,894
Sep 18, 2017 $ 4.35
+0.00%
$ 529.28 million $ 3,619
Sep 17, 2017 $ 4.46
+0.00%
$ 437.69 million $ 3,690
Sep 16, 2017 $ 3.99
+0.00%
$ 432.91 million $ 3,390
Sep 15, 2017 $ 4.52
+0.00%
$ 455.44 million $ 3,651
Sep 14, 2017 $ 5.05
+0.00%
$ 372.13 million $ 3,947
Sep 13, 2017 $ 5.64
+0.00%
$ 493.94 million $ 4,244
Sep 12, 2017 $ 5.71
+0.00%
$ 545.08 million $ 4,204
Sep 11, 2017 $ 5.74
+0.00%
$ 552.2 million $ 4,160
Sep 10, 2017 $ 5.66
+0.00%
$ 577.25 million $ 4,274
Sep 9, 2017 $ 6
+0.00%
$ 567.57 million $ 4,475
Sep 8, 2017 $ 6.08
+0.00%
$ 562.68 million $ 4,582
Sep 7, 2017 $ 6.25
+0.00%
$ 607.82 million $ 4,562
Sep 6, 2017 $ 5.67
+0.00%
$ 613.14 million $ 4,233
Sep 5, 2017 $ 6.04
+0.00%
$ 594.39 million $ 4,380
Sep 4, 2017 $ 6.32
+0.00%
$ 568.25 million $ 4,570
Sep 3, 2017 $ 6.7
+0.00%
$ 649.13 million $ 4,682
Sep 2, 2017 $ 7.34
+0.00%
$ 624.87 million $ 4,782
Sep 1, 2017 $ 7.34
+0.00%
$ 714.28 million $ 4,657
Aug 31, 2017 $ 6.91
+0.00%
$ 717.35 million $ 4,572
Aug 30, 2017 $ 6.97
+0.00%
$ 721.89 million $ 4,455
Aug 29, 2017 $ 7.15
+0.00%
$ 685.63 million $ 4,313
Aug 28, 2017 $ 6.64
+0.00%
$ 712.94 million $ 4,351
Aug 27, 2017 $ 6.08
+0.00%
$ 686.66 million $ 4,317
Aug 26, 2017 $ 5.93
+0.00%
$ 621.08 million $ 4,361
Aug 25, 2017 $ 5.93
+0.00%
$ 597.08 million $ 4,133
Aug 24, 2017 $ 5.93
+0.00%
$ 591.02 million $ 4,116
Aug 23, 2017 $ 5.18
+0.00%
$ 579.36 million $ 3,890
Aug 22, 2017 $ 5.5
+0.00%
$ 559.31 million $ 4,053
Aug 21, 2017 $ 5.71
+0.00%
$ 538.87 million $ 4,132
Aug 20, 2017 $ 5.37
+0.00%
$ 564.01 million $ 4,107
Aug 19, 2017 $ 5.86
+0.00%
$ 557.08 million $ 4,228
Aug 18, 2017 $ 6.11
+0.00%
$ 553.97 million $ 4,348
Aug 17, 2017 $ 6.12
+0.00%
$ 605.51 million $ 4,279
Aug 16, 2017 $ 6.09
+0.00%
$ 596.15 million $ 4,387
Aug 15, 2017 $ 6.13
+0.00%
$ 599.89 million $ 4,162
Aug 14, 2017 $ 6.06
+0.00%
$ 595.48 million $ 4,328
Aug 13, 2017 $ 6.54
+0.00%
$ 641.81 million $ 4,063
Aug 12, 2017 $ 6.82
+0.00%
$ 668.67 million $ 3,872
Aug 11, 2017 $ 7.61
+0.00%
$ 746.2 million $ 3,654
Aug 10, 2017 $ 8
+0.00%
$ 779.14 million $ 3,426
Aug 9, 2017 $ 7.53
+0.00%
$ 741.38 million $ 3,349
Aug 8, 2017 $ 7.87
+0.00%
$ 775.62 million $ 3,429
Aug 7, 2017 $ 7.65
+0.00%
$ 750.05 million $ 3,402
Aug 6, 2017 $ 6.72
+0.00%
$ 661.64 million $ 3,232