Xertra Historical Data

STRAX Page 65
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $ 7.13
+0.00%
$ 701.03 million $ 3,263
Aug 4, 2017 $ 6.66
+0.00%
$ 651.15 million $ 2,878
Aug 3, 2017 $ 6.07
+0.00%
$ 595.27 million $ 2,810
Aug 2, 2017 $ 5.61
+0.00%
$ 548.33 million $ 2,721
Aug 1, 2017 $ 5.95
+0.00%
$ 583.19 million $ 2,747
Jul 31, 2017 $ 5.05
+0.00%
$ 492.79 million $ 2,883
Jul 30, 2017 $ 4.89
+0.00%
$ 477.45 million $ 2,766
Jul 29, 2017 $ 5.25
+0.00%
$ 513.66 million $ 2,733
Jul 28, 2017 $ 4.63
+0.00%
$ 453.79 million $ 2,807
Jul 27, 2017 $ 5.04
+0.00%
$ 489.21 million $ 2,692
Jul 26, 2017 $ 5.15
+0.00%
$ 498.61 million $ 2,559
Jul 25, 2017 $ 4.88
+0.00%
$ 474.62 million $ 2,583
Jul 24, 2017 $ 5.78
+0.00%
$ 567.86 million $ 2,763
Jul 23, 2017 $ 6.17
+0.00%
$ 607.36 million $ 2,757
Jul 22, 2017 $ 6.81
+0.00%
$ 667.5 million $ 2,837
Jul 21, 2017 $ 6.29
+0.00%
$ 612.88 million $ 2,675
Jul 20, 2017 $ 5.45
+0.00%
$ 529.74 million $ 2,866
Jul 19, 2017 $ 3.92
+0.00%
$ 379.58 million $ 2,283
Jul 18, 2017 $ 4.21
+0.00%
$ 411.21 million $ 2,320
Jul 17, 2017 $ 3.9
+0.00%
$ 382.4 million $ 2,233
Jul 16, 2017 $ 2.86
+0.00%
$ 283.15 million $ 1,914
Jul 15, 2017 $ 3.16
+0.00%
$ 314.15 million $ 1,975
Jul 14, 2017 $ 3.31
+0.00%
$ 323.86 million $ 2,234
Jul 13, 2017 $ 3.71
+0.00%
$ 362.24 million $ 2,362
Jul 12, 2017 $ 4.35
+0.00%
$ 428.52 million $ 2,403
Jul 11, 2017 $ 2.98
+0.00%
$ 293.36 million $ 2,324
Jul 10, 2017 $ 3.1
+0.00%
$ 299.73 million $ 2,344
Jul 9, 2017 $ 4.3
+0.00%
$ 421.37 million $ 2,511
Jul 8, 2017 $ 4.99
+0.00%
$ 487.64 million $ 2,565
Jul 7, 2017 $ 4.95
+0.00%
$ 484.37 million $ 2,514
Jul 6, 2017 $ 6.22
+0.00%
$ 612.63 million $ 2,614
Jul 5, 2017 $ 6.05
+0.00%
$ 589.74 million $ 2,628
Jul 4, 2017 $ 6.38
+0.00%
$ 622.19 million $ 2,617
Jul 3, 2017 $ 6.03
+0.00%
$ 586.02 million $ 2,572
Jul 2, 2017 $ 5.94
+0.00%
$ 578.88 million $ 2,536
Jul 1, 2017 $ 5.63
+0.00%
$ 546.63 million $ 2,425
Jun 30, 2017 $ 6.37
+0.00%
$ 619.81 million $ 2,481
Jun 29, 2017 $ 6.67
+0.00%
$ 648.74 million $ 2,558
Jun 28, 2017 $ 7.03
+0.00%
$ 685.75 million $ 2,578
Jun 27, 2017 $ 6.84
+0.00%
$ 657.49 million $ 2,584
Jun 26, 2017 $ 6.59
+0.00%
$ 626.28 million $ 2,446
Jun 25, 2017 $ 7.15
+0.00%
$ 697.42 million $ 2,542
Jun 24, 2017 $ 7.73
+0.00%
$ 757.05 million $ 2,590
Jun 23, 2017 $ 8.55
+0.00%
$ 822.43 million $ 2,710
Jun 22, 2017 $ 7.77
+0.00%
$ 700.93 million $ 2,723
Jun 21, 2017 $ 7.49
+0.00%
$ 686.63 million $ 2,678
Jun 20, 2017 $ 7.78
+0.00%
$ 691.88 million $ 2,754
Jun 19, 2017 $ 8.11
+0.00%
$ 757.47 million $ 2,617
Jun 18, 2017 $ 7.57
+0.00%
$ 730.62 million $ 2,540
Jun 17, 2017 $ 8.25
+0.00%
$ 763.79 million $ 2,655