Xertra Historical Data

STRAX Page 66
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $ 8.14
+0.00%
$ 796.33 million $ 2,509
Jun 15, 2017 $ 8.08
+0.00%
$ 783.69 million $ 2,442
Jun 14, 2017 $ 8.15
+0.00%
$ 794.54 million $ 2,467
Jun 13, 2017 $ 9.41
+0.00%
$ 930.74 million $ 2,713
Jun 12, 2017 $ 7.48
+0.00%
$ 737.35 million $ 2,657
Jun 11, 2017 $ 8.66
+0.00%
$ 856.34 million $ 2,973
Jun 10, 2017 $ 7.07
+0.00%
$ 699.44 million $ 2,900
Jun 9, 2017 $ 8.66
+0.00%
$ 846.19 million $ 2,811
Jun 8, 2017 $ 9.31
+0.00%
$ 921.45 million $ 2,799
Jun 7, 2017 $ 9.46
+0.00%
$ 924.02 million $ 2,692
Jun 6, 2017 $ 10.62
+0.00%
$ 1.05 billion $ 2,870
Jun 5, 2017 $ 10.54
+0.00%
$ 1.02 billion $ 2,705
Jun 4, 2017 $ 10.55
+0.00%
$ 1.03 billion $ 2,524
Jun 3, 2017 $ 9.24
+0.00%
$ 915.65 million $ 2,545
Jun 2, 2017 $ 8.67
+0.00%
$ 854.34 million $ 2,493
Jun 1, 2017 $ 6.03
+0.00%
$ 590.05 million $ 2,413
May 31, 2017 $ 5.21
+0.00%
$ 501.02 million $ 2,303
May 30, 2017 $ 5.94
+0.00%
$ 577.62 million $ 2,193
May 29, 2017 $ 3.79
+0.00%
$ 369.67 million $ 2,278
May 28, 2017 $ 3.15
+0.00%
$ 307.32 million $ 2,189
May 27, 2017 $ 2.69
+0.00%
$ 263.55 million $ 2,052
May 26, 2017 $ 3.05
+0.00%
$ 298.57 million $ 2,245
May 25, 2017 $ 2.67
+0.00%
$ 262.75 million $ 2,307
May 24, 2017 $ 3.02
+0.00%
$ 295.44 million $ 2,445
May 23, 2017 $ 3.01
+0.00%
$ 294.05 million $ 2,273
May 22, 2017 $ 1.99
+0.00%
$ 192.29 million $ 2,124
May 21, 2017 $ 2.11
+0.00%
$ 207.71 million $ 2,044
May 20, 2017 $ 2.01
+0.00%
$ 198.08 million $ 2,040
May 19, 2017 $ 1.66
+0.00%
$ 163.78 million $ 1,962
May 18, 2017 $ 1.41
+0.00%
$ 138.98 million $ 1,881
May 17, 2017 $ 1.26
+0.00%
$ 124.41 million $ 1,801
May 16, 2017 $ 1.23
+0.00%
$ 121.78 million $ 1,729
May 15, 2017 $ 1.18
+0.00%
$ 117.91 million $ 1,709
May 14, 2017 $ 1.26
+0.00%
$ 125.61 million $ 1,773
May 13, 2017 $ 1.24
+0.00%
$ 122.71 million $ 1,764
May 12, 2017 $ 1.25
+0.00%
$ 123.91 million $ 1,686
May 11, 2017 $ 1.32
+0.00%
$ 129.74 million $ 1,819
May 10, 2017 $ 1.25
+0.00%
$ 123.56 million $ 1,752
May 9, 2017 $ 1.09
+0.00%
$ 110.74 million $ 1,698
May 8, 2017 $ 1.15
+0.00%
$ 115.89 million $ 1,664
May 7, 2017 $ 1.15
+0.00%
$ 115.87 million $ 1,554
May 6, 2017 $ 1.18
+0.00%
$ 118.46 million $ 1,545
May 5, 2017 $ 1.16
+0.00%
$ 117.87 million $ 1,508
May 4, 2017 $ 1.14
+0.00%
$ 114.16 million $ 1,517
May 3, 2017 $ 1.03
+0.00%
$ 102.59 million $ 1,486
May 2, 2017 $ 0.813
+0.00%
$ 79.88 million $ 1,446
May 1, 2017 $ 0.744
+0.00%
$ 73.51 million $ 1,416
Apr 30, 2017 $ 0.739
+0.00%
$ 72.06 million $ 1,352
Apr 29, 2017 $ 0.736
+0.00%
$ 71.8 million $ 1,336
Apr 28, 2017 $ 0.687
+0.00%
$ 67.19 million $ 1,330