Xertra Historical Data

STRAX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 27, 2017 $ 0.626
+0.00%
$ 60.97 million $ 1,333
Apr 26, 2017 $ 0.64
+0.00%
$ 62.72 million $ 1,287
Apr 25, 2017 $ 0.591
+0.00%
$ 58.12 million $ 1,264
Apr 24, 2017 $ 0.633
+0.00%
$ 62.38 million $ 1,248
Apr 23, 2017 $ 0.608
+0.00%
$ 57.55 million $ 1,249
Apr 22, 2017 $ 0.643
+0.00%
$ 62.27 million $ 1,241
Apr 21, 2017 $ 0.676
+0.00%
$ 65 million $ 1,250
Apr 20, 2017 $ 0.674
+0.00%
$ 65.69 million $ 1,238
Apr 19, 2017 $ 0.684
+0.00%
$ 67.02 million $ 1,215
Apr 18, 2017 $ 0.697
+0.00%
$ 68.85 million $ 1,206
Apr 17, 2017 $ 0.668
+0.00%
$ 65.89 million $ 1,194
Apr 16, 2017 $ 0.676
+0.00%
$ 66.57 million $ 1,177
Apr 15, 2017 $ 0.681
+0.00%
$ 66.69 million $ 1,177
Apr 14, 2017 $ 0.614
+0.00%
$ 60.03 million $ 1,177
Apr 13, 2017 $ 0.538
+0.00%
$ 53.35 million $ 1,176
Apr 12, 2017 $ 0.423
+0.00%
$ 41.27 million $ 1,213
Apr 11, 2017 $ 0.421
+0.00%
$ 40.65 million $ 1,221
Apr 10, 2017 $ 0.428
+0.00%
$ 41.58 million $ 1,207
Apr 9, 2017 $ 0.428
+0.00%
$ 41.49 million $ 1,204
Apr 8, 2017 $ 0.451
+0.00%
$ 44.07 million $ 1,181
Apr 7, 2017 $ 0.45
+0.00%
$ 42.07 million $ 1,190
Apr 6, 2017 $ 0.455
+0.00%
$ 44.51 million $ 1,189
Apr 5, 2017 $ 0.422
+0.00%
$ 40.98 million $ 1,130
Apr 4, 2017 $ 0.389
+0.00%
$ 37.93 million $ 1,142
Apr 3, 2017 $ 0.348
+0.00%
$ 33.58 million $ 1,148
Apr 2, 2017 $ 0.274
+0.00%
$ 27.16 million $ 1,097
Apr 1, 2017 $ 0.251
+0.00%
$ 24.24 million $ 1,086
Mar 31, 2017 $ 0.2
+0.00%
$ 19.49 million $ 1,079
Mar 30, 2017 $ 0.2
+0.00%
$ 19.48 million $ 1,038
Mar 29, 2017 $ 0.202
+0.00%
$ 20.02 million $ 1,042
Mar 28, 2017 $ 0.179
+0.00%
$ 17.67 million $ 1,044
Mar 27, 2017 $ 0.175
+0.00%
$ 17.08 million $ 1,045
Mar 26, 2017 $ 0.187
+0.00%
$ 18.39 million $ 969
Mar 25, 2017 $ 0.131
+0.00%
$ 12.97 million $ 966
Mar 24, 2017 $ 0.115
+0.00%
$ 11.26 million $ 940
Mar 23, 2017 $ 0.131
+0.00%
$ 12.92 million $ 1,035
Mar 22, 2017 $ 0.139
+0.00%
$ 13.29 million $ 1,045
Mar 21, 2017 $ 0.138
+0.00%
$ 13.5 million $ 1,121
Mar 20, 2017 $ 0.125
+0.00%
$ 12.34 million $ 1,048
Mar 19, 2017 $ 0.108
+0.00%
$ 10.79 million $ 1,023
Mar 18, 2017 $ 0.0952
+0.00%
$ 9.31 million $ 971
Mar 17, 2017 $ 0.0988
+0.00%
$ 9.64 million $ 1,072
Mar 16, 2017 $ 0.0903
+0.00%
$ 8.99 million $ 1,173
Mar 15, 2017 $ 0.0962
+0.00%
$ 9.43 million $ 1,253
Mar 14, 2017 $ 0.1
+0.00%
$ 9.85 million $ 1,243
Mar 13, 2017 $ 0.103
+0.00%
$ 10.06 million $ 1,238
Mar 12, 2017 $ 0.0954
+0.00%
$ 9.09 million $ 1,225
Mar 11, 2017 $ 0.0822
+0.00%
$ 8.07 million $ 1,179
Mar 10, 2017 $ 0.0786
+0.00%
$ 7.7 million $ 1,112
Mar 9, 2017 $ 0.0811
+0.00%
$ 7.95 million $ 1,191