Xertra Historical Data

STRAX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 2017 $ 0.0782
+0.00%
$ 7.62 million $ 1,147
Mar 7, 2017 $ 0.0879
+0.00%
$ 8.52 million $ 1,233
Mar 6, 2017 $ 0.0937
+0.00%
$ 9.18 million $ 1,277
Mar 5, 2017 $ 0.0975
+0.00%
$ 9.55 million $ 1,271
Mar 4, 2017 $ 0.0961
+0.00%
$ 9.38 million $ 1,264
Mar 3, 2017 $ 0.1
+0.00%
$ 9.82 million $ 1,283
Mar 2, 2017 $ 0.0995
+0.00%
$ 9.68 million $ 1,255
Mar 1, 2017 $ 0.0854
+0.00%
$ 8.39 million $ 1,223
Feb 28, 2017 $ 0.0784
+0.00%
$ 7.65 million $ 1,189
Feb 27, 2017 $ 0.0794
+0.00%
$ 7.74 million $ 1,189
Feb 26, 2017 $ 0.082
+0.00%
$ 8.01 million $ 1,172
Feb 25, 2017 $ 0.0815
+0.00%
$ 7.98 million $ 1,149
Feb 24, 2017 $ 0.0764
+0.00%
$ 7.43 million $ 1,176
Feb 23, 2017 $ 0.0811
+0.00%
$ 7.66 million $ 1,172
Feb 22, 2017 $ 0.0774
+0.00%
$ 7.58 million $ 1,120
Feb 21, 2017 $ 0.0794
+0.00%
$ 7.78 million $ 1,119
Feb 20, 2017 $ 0.078
+0.00%
$ 7.68 million $ 1,078
Feb 19, 2017 $ 0.0782
+0.00%
$ 7.68 million $ 1,049
Feb 18, 2017 $ 0.0752
+0.00%
$ 7.41 million $ 1,052
Feb 17, 2017 $ 0.0819
+0.00%
$ 8.07 million $ 1,049
Feb 16, 2017 $ 0.0826
+0.00%
$ 8.09 million $ 1,032
Feb 15, 2017 $ 0.0887
+0.00%
$ 8.56 million $ 1,008
Feb 14, 2017 $ 0.0772
+0.00%
$ 7.6 million $ 1,008
Feb 13, 2017 $ 0.0785
+0.00%
$ 7.56 million $ 995
Feb 12, 2017 $ 0.0817
+0.00%
$ 8.02 million $ 997
Feb 11, 2017 $ 0.0822
+0.00%
$ 8.08 million $ 1,008
Feb 10, 2017 $ 0.0859
+0.00%
$ 8.44 million $ 998
Feb 9, 2017 $ 0.0875
+0.00%
$ 8.71 million $ 979
Feb 8, 2017 $ 0.0945
+0.00%
$ 9.35 million $ 1,055
Feb 7, 2017 $ 0.0957
+0.00%
$ 9.44 million $ 1,050
Feb 6, 2017 $ 0.0941
+0.00%
$ 9.41 million $ 1,025
Feb 5, 2017 $ 0.0865
+0.00%
$ 8.57 million $ 1,016
Feb 4, 2017 $ 0.0883
+0.00%
$ 8.67 million $ 1,032
Feb 3, 2017 $ 0.0941
+0.00%
$ 9.42 million $ 1,013
Feb 2, 2017 $ 0.095
+0.00%
$ 9.38 million $ 1,004
Feb 1, 2017 $ 0.0919
+0.00%
$ 8.9 million $ 982
Jan 31, 2017 $ 0.0904
+0.00%
$ 8.9 million $ 965
Jan 30, 2017 $ 0.0946
+0.00%
$ 9.36 million $ 921
Jan 29, 2017 $ 0.104
+0.00%
$ 10.36 million $ 915
Jan 28, 2017 $ 0.0992
+0.00%
$ 9.65 million $ 919
Jan 27, 2017 $ 0.103
+0.00%
$ 10.33 million $ 918
Jan 26, 2017 $ 0.0835
+0.00%
$ 8.37 million $ 916
Jan 25, 2017 $ 0.0765
+0.00%
$ 7.98 million $ 894
Jan 24, 2017 $ 0.0753
+0.00%
$ 7.45 million $ 894
Jan 23, 2017 $ 0.0877
+0.00%
$ 8.58 million $ 921
Jan 22, 2017 $ 0.0758
+0.00%
$ 7.52 million $ 919
Jan 21, 2017 $ 0.0751
+0.00%
$ 7.2 million $ 920
Jan 20, 2017 $ 0.0675
+0.00%
$ 6.65 million $ 893
Jan 19, 2017 $ 0.0726
+0.00%
$ 7.13 million $ 895
Jan 18, 2017 $ 0.0595
+0.00%
$ 5.83 million $ 872