Xertra Historical Data

STRAX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $ 0.0595
+0.00%
$ 5.79 million $ 900
Jan 16, 2017 $ 0.0594
+0.00%
$ 5.94 million $ 827
Jan 15, 2017 $ 0.051
+0.00%
$ 5.01 million $ 821
Jan 14, 2017 $ 0.0504
+0.00%
$ 4.86 million $ 820
Jan 13, 2017 $ 0.0505
+0.00%
$ 4.93 million $ 825
Jan 12, 2017 $ 0.05
+0.00%
$ 4.9 million $ 810
Jan 11, 2017 $ 0.0487
+0.00%
$ 4.76 million $ 785
Jan 10, 2017 $ 0.0562
+0.00%
$ 5.54 million $ 904
Jan 9, 2017 $ 0.0544
+0.00%
$ 5.37 million $ 900
Jan 8, 2017 $ 0.0591
+0.00%
$ 5.89 million $ 901
Jan 7, 2017 $ 0.0619
+0.00%
$ 6.23 million $ 889
Jan 6, 2017 $ 0.0625
+0.00%
$ 6.24 million $ 886
Jan 5, 2017 $ 0.0711
+0.00%
$ 7.15 million $ 989
Jan 4, 2017 $ 0.0834
+0.00%
$ 8.13 million $ 1,135
Jan 3, 2017 $ 0.0747
+0.00%
$ 7.41 million $ 1,033
Jan 2, 2017 $ 0.0701
+0.00%
$ 7.3 million $ 1,017
Jan 1, 2017 $ 0.0747
+0.00%
$ 7.11 million $ 995
Dec 31, 2016 $ 0.071
+0.00%
$ 7.11 million $ 963
Dec 30, 2016 $ 0.0701
+0.00%
$ 6.89 million $ 959
Dec 29, 2016 $ 0.0697
+0.00%
$ 6.84 million $ 971
Dec 28, 2016 $ 0.067
+0.00%
$ 6.5 million $ 972
Dec 27, 2016 $ 0.0669
+0.00%
$ 6.66 million $ 926
Dec 26, 2016 $ 0.0669
+0.00%
$ 6.67 million $ 898
Dec 25, 2016 $ 0.0652
+0.00%
$ 6.44 million $ 891
Dec 24, 2016 $ 0.0619
+0.00%
$ 6.14 million $ 891
Dec 23, 2016 $ 0.0671
+0.00%
$ 6.44 million $ 917
Dec 22, 2016 $ 0.0581
+0.00%
$ 5.76 million $ 860
Dec 21, 2016 $ 0.0608
+0.00%
$ 6.04 million $ 829
Dec 20, 2016 $ 0.0656
+0.00%
$ 6.47 million $ 799
Dec 19, 2016 $ 0.0731
+0.00%
$ 7.24 million $ 790
Dec 18, 2016 $ 0.055
+0.00%
$ 5.4 million $ 789
Dec 17, 2016 $ 0.0575
+0.00%
$ 5.67 million $ 787
Dec 16, 2016 $ 0.0587
+0.00%
$ 5.76 million $ 782
Dec 15, 2016 $ 0.0583
+0.00%
$ 5.75 million $ 775
Dec 14, 2016 $ 0.0656
+0.00%
$ 6.48 million $ 777
Dec 13, 2016 $ 0.0662
+0.00%
$ 6.52 million $ 779
Dec 12, 2016 $ 0.0662
+0.00%
$ 6.74 million $ 778
Dec 11, 2016 $ 0.0652
+0.00%
$ 6.18 million $ 768
Dec 10, 2016 $ 0.0642
+0.00%
$ 6.51 million $ 774
Dec 9, 2016 $ 0.0645
+0.00%
$ 6.75 million $ 770
Dec 8, 2016 $ 0.0627
+0.00%
$ 6.18 million $ 768
Dec 7, 2016 $ 0.0628
+0.00%
$ 6.18 million $ 766
Dec 6, 2016 $ 0.0577
+0.00%
$ 5.74 million $ 758
Dec 5, 2016 $ 0.066
+0.00%
$ 6.51 million $ 754
Dec 4, 2016 $ 0.059
+0.00%
$ 5.85 million $ 766
Dec 3, 2016 $ 0.0612
+0.00%
$ 6.06 million $ 764
Dec 2, 2016 $ 0.0497
+0.00%
$ 5.05 million $ 771
Dec 1, 2016 $ 0.0568
+0.00%
$ 5.58 million $ 753
Nov 30, 2016 $ 0.0568
+0.00%
$ 5.38 million $ 742
Nov 29, 2016 $ 0.0568
+0.00%
$ 5.84 million $ 733