Xertra Historical Data

STRAX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2016 $ 0.054
+0.00%
$ 5.32 million $ 733
Nov 27, 2016 $ 0.058
+0.00%
$ 5.7 million $ 729
Nov 26, 2016 $ 0.0609
+0.00%
$ 6.16 million $ 734
Nov 25, 2016 $ 0.0654
+0.00%
$ 6.61 million $ 740
Nov 24, 2016 $ 0.0677
+0.00%
$ 6.69 million $ 735
Nov 23, 2016 $ 0.0651
+0.00%
$ 6.42 million $ 741
Nov 22, 2016 $ 0.066
+0.00%
$ 6.49 million $ 749
Nov 21, 2016 $ 0.0663
+0.00%
$ 6.82 million $ 736
Nov 20, 2016 $ 0.0728
+0.00%
$ 7.45 million $ 729
Nov 19, 2016 $ 0.0812
+0.00%
$ 7.82 million $ 748
Nov 18, 2016 $ 0.0889
+0.00%
$ 8.49 million $ 747
Nov 17, 2016 $ 0.0809
+0.00%
$ 8.34 million $ 738
Nov 16, 2016 $ 0.0956
+0.00%
$ 9.44 million $ 740
Nov 15, 2016 $ 0.107
+0.00%
$ 10.47 million $ 711
Nov 14, 2016 $ 0.105
+0.00%
$ 10.53 million $ 705
Nov 13, 2016 $ 0.0856
+0.00%
$ 8.41 million $ 702
Nov 12, 2016 $ 0.0859
+0.00%
$ 8.45 million $ 704
Nov 11, 2016 $ 0.0872
+0.00%
$ 8.58 million $ 715
Nov 10, 2016 $ 0.0687
+0.00%
$ 6.67 million $ 715
Nov 9, 2016 $ 0.0646
+0.00%
$ 6.36 million $ 721
Nov 8, 2016 $ 0.0719
+0.00%
$ 6.77 million $ 711
Nov 7, 2016 $ 0.0642
+0.00%
$ 5.84 million $ 705
Nov 6, 2016 $ 0.0519
+0.00%
$ 5.1 million $ 710
Nov 5, 2016 $ 0.0524
+0.00%
$ 5.15 million $ 702
Nov 4, 2016 $ 0.0532
+0.00%
$ 5.06 million $ 702
Nov 3, 2016 $ 0.0471
+0.00%
$ 4.78 million $ 685
Nov 2, 2016 $ 0.0536
+0.00%
$ 5.3 million $ 734
Nov 1, 2016 $ 0.0547
+0.00%
$ 5.46 million $ 727
Oct 31, 2016 $ 0.0529
+0.00%
$ 5.06 million $ 699
Oct 30, 2016 $ 0.0509
+0.00%
$ 5.12 million $ 697
Oct 29, 2016 $ 0.0593
+0.00%
$ 5.55 million $ 715
Oct 28, 2016 $ 0.0563
+0.00%
$ 5.39 million $ 686
Oct 27, 2016 $ 0.0505
+0.00%
$ 5.01 million $ 682
Oct 26, 2016 $ 0.045
+0.00%
$ 4.43 million $ 675
Oct 25, 2016 $ 0.0391
+0.00%
$ 3.87 million $ 651
Oct 24, 2016 $ 0.0396
+0.00%
$ 3.85 million $ 650
Oct 23, 2016 $ 0.038
+0.00%
$ 3.85 million $ 653
Oct 22, 2016 $ 0.0391
+0.00%
$ 3.74 million $ 655
Oct 21, 2016 $ 0.0368
+0.00%
$ 3.68 million $ 630
Oct 20, 2016 $ 0.0357
+0.00%
$ 3.52 million $ 628
Oct 19, 2016 $ 0.0368
+0.00%
$ 3.62 million $ 629
Oct 18, 2016 $ 0.0364
+0.00%
$ 3.49 million $ 635
Oct 17, 2016 $ 0.0345
+0.00%
$ 3.46 million $ 637
Oct 16, 2016 $ 0.0378
+0.00%
$ 3.77 million $ 640
Oct 15, 2016 $ 0.038
+0.00%
$ 3.69 million $ 637
Oct 14, 2016 $ 0.0382
+0.00%
$ 3.77 million $ 638
Oct 13, 2016 $ 0.0334
+0.00%
$ 3.28 million $ 636
Oct 12, 2016 $ 0.035
+0.00%
$ 3.44 million $ 636
Oct 11, 2016 $ 0.0351
+0.00%
$ 3.71 million $ 640
Oct 10, 2016 $ 0.0321
+0.00%
$ 3.16 million $ 617