OpenLeverage Historical Data

OLE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00807
+2.96%
$ 3.89 million $ 148,494
May 25, 2025 $ 0.00784
+0.39%
$ 3.78 million $ 137,626
May 24, 2025 $ 0.00781
+1.45%
$ 3.76 million $ 143,399
May 23, 2025 $ 0.0077
-2.11%
$ 3.71 million $ 142,155
May 22, 2025 $ 0.00786
-2.67%
$ 3.79 million $ 129,652
May 21, 2025 $ 0.00808
-2.45%
$ 3.89 million $ 110,118
May 20, 2025 $ 0.00828
+2.22%
$ 3.99 million $ 109,502
May 19, 2025 $ 0.00809
+1.94%
$ 3.9 million $ 180,311
May 18, 2025 $ 0.00794
-6.05%
$ 3.83 million $ 195,084
May 17, 2025 $ 0.00845
+1.55%
$ 4.07 million $ 209,381
May 16, 2025 $ 0.00832
+3.64%
$ 4.01 million $ 184,172
May 15, 2025 $ 0.00803
-1.80%
$ 1.51 million $ 108,956
May 14, 2025 $ 0.0087
+25.65%
$ 1.64 million $ 19,684
May 13, 2025 $ 0.00693
-0.89%
$ 1.31 million $ 106,652
May 12, 2025 $ 0.00699
+1.61%
$ 1.32 million $ 103,023
May 11, 2025 $ 0.00688
+0.14%
$ 1.3 million $ 149,810
May 10, 2025 $ 0.00687
-2.83%
$ 1.3 million $ 180,398
May 9, 2025 $ 0.00707
+1.65%
$ 1.33 million $ 173,741
May 8, 2025 $ 0.00695
+4.65%
$ 1.31 million $ 179,456
May 7, 2025 $ 0.00664
-13.80%
$ 1.25 million $ 167,936
May 6, 2025 $ 0.0077
-1.76%
$ 1.45 million $ 205,779
May 5, 2025 $ 0.00784
-3.79%
$ 1.48 million $ 102,345
May 4, 2025 $ 0.00815
-0.20%
$ 1.54 million $ 116,594
May 3, 2025 $ 0.00816
-1.08%
$ 1.54 million $ 117,893
May 2, 2025 $ 0.00825
-4.11%
$ 1.56 million $ 185,327
May 1, 2025 $ 0.00861
+4.80%
$ 1.62 million $ 180,913
Apr 30, 2025 $ 0.00821
-1.13%
$ 1.55 million $ 141,151
Apr 29, 2025 $ 0.00833
+16.91%
$ 1.57 million $ 134,003
Apr 28, 2025 $ 0.00712
+1.54%
$ 1.34 million $ 190,095
Apr 27, 2025 $ 0.00702
-2.56%
$ 1.32 million $ 187,675
Apr 26, 2025 $ 0.0072
+1.37%
$ 1.36 million $ 197,717
Apr 25, 2025 $ 0.00716
+3.99%
$ 1.35 million $ 116,968
Apr 24, 2025 $ 0.00689
-12.61%
$ 1.3 million $ 84,484
Apr 23, 2025 $ 0.00788
+2.59%
$ 1.49 million $ 75,347
Apr 22, 2025 $ 0.00768
-0.89%
$ 1.45 million $ 135,175
Apr 21, 2025 $ 0.00775
-3.83%
$ 1.46 million $ 132,224
Apr 20, 2025 $ 0.00806
-4.05%
$ 1.52 million $ 125,210
Apr 19, 2025 $ 0.00841
-3.04%
$ 1.59 million $ 133,553
Apr 18, 2025 $ 0.00867
-1.34%
$ 1.64 million $ 148,461
Apr 17, 2025 $ 0.00879
+4.75%
$ 1.66 million $ 146,257
Apr 16, 2025 $ 0.00839
-0.33%
$ 1.58 million $ 145,910
Apr 15, 2025 $ 0.00842
-0.04%
$ 1.59 million $ 144,823
Apr 14, 2025 $ 0.00842
+42.33%
$ 1.59 million $ 237,990
Apr 13, 2025 $ 0.00592
-7.96%
$ 1.12 million $ 152,880
Apr 12, 2025 $ 0.00643
+5.11%
$ 1.21 million $ 110,062
Apr 11, 2025 $ 0.00612
+1.97%
$ 1.15 million $ 108,261
Apr 10, 2025 $ 0.006
-10.64%
$ 1.13 million $ 112,516
Apr 9, 2025 $ 0.00672
+0.77%
$ 1.27 million $ 95,679
Apr 8, 2025 $ 0.00667
-2.82%
$ 1.26 million $ 62,185
Apr 7, 2025 $ 0.00688
-1.87%
$ 1.3 million $ 73,840