OpenLeverage Historical Data

OLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00701
-4.42%
$ 1.32 million $ 88,280
Apr 5, 2025 $ 0.00733
-0.90%
$ 1.38 million $ 71,344
Apr 4, 2025 $ 0.0074
-6.00%
$ 1.4 million $ 70,201
Apr 3, 2025 $ 0.00789
+0.98%
$ 1.49 million $ 107,897
Apr 2, 2025 $ 0.00781
-0.15%
$ 1.47 million $ 91,376
Apr 1, 2025 $ 0.00783
+1.94%
$ 1.48 million $ 71,483
Mar 31, 2025 $ 0.00768
-1.38%
$ 1.45 million $ 88,511
Mar 30, 2025 $ 0.00778
-14.16%
$ 1.47 million $ 250,820
Mar 29, 2025 $ 0.00896
+26.14%
$ 1.69 million $ 142,122
Mar 28, 2025 $ 0.0071
-4.19%
$ 1.34 million $ 170,381
Mar 27, 2025 $ 0.00741
-7.98%
$ 1.4 million $ 97,242
Mar 26, 2025 $ 0.00805
+1.82%
$ 1.52 million $ 92,298
Mar 25, 2025 $ 0.00791
-0.47%
$ 1.49 million $ 120,698
Mar 24, 2025 $ 0.00795
+4.98%
$ 1.5 million $ 105,921
Mar 23, 2025 $ 0.00757
+6.55%
$ 1.43 million $ 148,318
Mar 22, 2025 $ 0.00713
-2.90%
$ 1.35 million $ 170,308
Mar 21, 2025 $ 0.00729
+11.90%
$ 1.37 million $ 294,225
Mar 20, 2025 $ 0.00653
+35.68%
$ 1.23 million $ 351,427
Mar 19, 2025 $ 0.00479
+6.45%
$ 903,885 $ 76,549
Mar 18, 2025 $ 0.0045
-0.43%
$ 849,104 $ 60,023
Mar 17, 2025 $ 0.00452
+0.78%
$ 852,753 $ 66,727
Mar 16, 2025 $ 0.00449
-0.42%
$ 846,175 $ 59,242
Mar 15, 2025 $ 0.0045
+2.54%
$ 849,705 $ 73,209
Mar 14, 2025 $ 0.00439
+0.32%
$ 827,192 $ 72,781
Mar 13, 2025 $ 0.00437
-6.61%
$ 824,514 $ 81,980
Mar 12, 2025 $ 0.00468
+2.24%
$ 883,468 $ 95,002
Mar 11, 2025 $ 0.00458
-2.64%
$ 864,085 $ 70,609
Mar 10, 2025 $ 0.00471
-1.20%
$ 887,538 $ 67,920
Mar 9, 2025 $ 0.00476
-6.61%
$ 898,309 $ 87,741
Mar 8, 2025 $ 0.00511
-0.84%
$ 963,820 $ 65,869
Mar 7, 2025 $ 0.00514
-3.83%
$ 969,710 $ 59,326
Mar 6, 2025 $ 0.00535
-0.26%
$ 1.01 million $ 89,636
Mar 5, 2025 $ 0.00536
-0.93%
$ 1.01 million $ 85,810
Mar 4, 2025 $ 0.00541
-7.30%
$ 1.02 million $ 134,806
Mar 3, 2025 $ 0.00583
-0.46%
$ 1.1 million $ 143,285
Mar 2, 2025 $ 0.00586
+2.50%
$ 1.11 million $ 147,583
Mar 1, 2025 $ 0.00572
+3.16%
$ 1.08 million $ 133,132
Feb 28, 2025 $ 0.00553
-3.19%
$ 1.04 million $ 133,856
Feb 27, 2025 $ 0.00571
-2.09%
$ 1.08 million $ 117,546
Feb 26, 2025 $ 0.00584
-0.23%
$ 1.1 million $ 147,586
Feb 25, 2025 $ 0.00585
-8.12%
$ 1.1 million $ 192,285
Feb 24, 2025 $ 0.00637
+6.26%
$ 1.2 million $ 148,844
Feb 23, 2025 $ 0.006
-0.21%
$ 1.13 million $ 126,907
Feb 22, 2025 $ 0.00602
-0.49%
$ 1.14 million $ 113,210
Feb 21, 2025 $ 0.00605
-4.01%
$ 1.14 million $ 131,994
Feb 20, 2025 $ 0.0063
+0.20%
$ 1.19 million $ 127,275
Feb 19, 2025 $ 0.00629
-0.38%
$ 1.19 million $ 663,831
Feb 18, 2025 $ 0.00629
-1.05%
$ 1.19 million $ 114,407
Feb 17, 2025 $ 0.00636
-2.25%
$ 1.2 million $ 116,160
Feb 16, 2025 $ 0.0065
-2.95%
$ 1.23 million $ 130,416