Bonk Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅591
-4.79%
$ 520.12 million $ 39.91 million
Mar 25, 2026 $ 0.0₅621
+0.43%
$ 546.28 million $ 55.27 million
Mar 24, 2026 $ 0.0₅618
+3.55%
$ 544.06 million $ 38.09 million
Mar 23, 2026 $ 0.0₅597
+4.93%
$ 526.16 million $ 50.74 million
Mar 22, 2026 $ 0.0₅569
-1.38%
$ 501.39 million $ 33.73 million
Mar 21, 2026 $ 0.0₅577
-2.62%
$ 507.04 million $ 24.99 million
Mar 20, 2026 $ 0.0₅593
-0.65%
$ 521.47 million $ 37.22 million
Mar 19, 2026 $ 0.0₅596
-3.22%
$ 524.46 million $ 48.44 million
Mar 18, 2026 $ 0.0₅616
-7.12%
$ 542.01 million $ 127.56 million
Mar 17, 2026 $ 0.0₅663
-0.10%
$ 583.81 million $ 70.78 million
Mar 16, 2026 $ 0.0₅664
+9.32%
$ 584.42 million $ 134.05 million
Mar 15, 2026 $ 0.0₅608
+0.55%
$ 534.6 million $ 41.68 million
Mar 14, 2026 $ 0.0₅604
-1.58%
$ 531.62 million $ 33.17 million
Mar 13, 2026 $ 0.0₅614
+1.01%
$ 539.71 million $ 86.86 million
Mar 12, 2026 $ 0.0₅608
+2.00%
$ 535.26 million $ 37.5 million
Mar 11, 2026 $ 0.0₅596
+0.39%
$ 524.89 million $ 34.68 million
Mar 10, 2026 $ 0.0₅594
+1.55%
$ 521.91 million $ 47.69 million
Mar 9, 2026 $ 0.0₅585
+5.07%
$ 514.44 million $ 51.19 million
Mar 8, 2026 $ 0.0₅556
-1.95%
$ 489.52 million $ 31.53 million
Mar 7, 2026 $ 0.0₅567
-3.14%
$ 499.22 million $ 25.74 million
Mar 6, 2026 $ 0.0₅586
-4.01%
$ 515.36 million $ 38.68 million
Mar 5, 2026 $ 0.0₅61
-2.30%
$ 536.89 million $ 42.6 million
Mar 4, 2026 $ 0.0₅625
+4.63%
$ 549.87 million $ 56.35 million
Mar 3, 2026 $ 0.0₅597
-0.58%
$ 525.51 million $ 43.85 million
Mar 2, 2026 $ 0.0₅601
+2.96%
$ 528.59 million $ 53.94 million
Mar 1, 2026 $ 0.0₅584
-2.96%
$ 513.55 million $ 52.33 million
Feb 28, 2026 $ 0.0₅601
+1.33%
$ 529.23 million $ 55.63 million
Feb 27, 2026 $ 0.0₅594
-3.17%
$ 522.27 million $ 42.76 million
Feb 26, 2026 $ 0.0₅613
-4.64%
$ 539.35 million $ 34.39 million
Feb 25, 2026 $ 0.0₅643
+12.08%
$ 565.63 million $ 69.85 million
Feb 24, 2026 $ 0.0₅574
-2.05%
$ 504.67 million $ 33.28 million
Feb 23, 2026 $ 0.0₅585
-4.11%
$ 515.21 million $ 45.59 million
Feb 22, 2026 $ 0.0₅611
-2.79%
$ 537.28 million $ 25.83 million
Feb 21, 2026 $ 0.0₅628
-2.36%
$ 552.69 million $ 29.87 million
Feb 20, 2026 $ 0.0₅643
+4.49%
$ 566 million $ 46.98 million
Feb 19, 2026 $ 0.0₅616
-0.23%
$ 541.59 million $ 37.95 million
Feb 18, 2026 $ 0.0₅617
-5.26%
$ 542.94 million $ 40.45 million
Feb 17, 2026 $ 0.0₅651
-1.10%
$ 573.25 million $ 41.57 million
Feb 16, 2026 $ 0.0₅659
+0.58%
$ 579.45 million $ 59.12 million
Feb 15, 2026 $ 0.0₅655
-8.98%
$ 576.18 million $ 98.07 million
Feb 14, 2026 $ 0.0₅719
+14.62%
$ 632.99 million $ 115.53 million
Feb 13, 2026 $ 0.0₅628
+3.14%
$ 552.25 million $ 40.39 million
Feb 12, 2026 $ 0.0₅608
+3.72%
$ 535.43 million $ 53.94 million
Feb 11, 2026 $ 0.0₅587
-1.81%
$ 516.22 million $ 57.77 million
Feb 10, 2026 $ 0.0₅597
-3.75%
$ 525.76 million $ 40.19 million
Feb 9, 2026 $ 0.0₅621
-0.83%
$ 546.2 million $ 45.02 million
Feb 8, 2026 $ 0.0₅626
-3.20%
$ 551.27 million $ 39.02 million
Feb 7, 2026 $ 0.0₅647
-0.80%
$ 569.27 million $ 65.49 million
Feb 6, 2026 $ 0.0₅652
+11.43%
$ 573.78 million $ 128.15 million
Feb 5, 2026 $ 0.0₅585
-15.98%
$ 514.74 million $ 135.58 million