Bonk Historical Data

BONK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000134
-4.47%
$ 558.16 million $ 126.43 million
Jan 16, 2024 $ 0.0000141
+3.25%
$ 584.27 million $ 141.39 million
Jan 15, 2024 $ 0.0000136
-4.37%
$ 565.78 million $ 166.42 million
Jan 14, 2024 $ 0.0000143
-6.87%
$ 591.63 million $ 195.22 million
Jan 13, 2024 $ 0.0000153
+10.92%
$ 635.19 million $ 295.42 million
Jan 12, 2024 $ 0.0000138
-14.50%
$ 572.66 million $ 297.8 million
Jan 11, 2024 $ 0.0000161
-0.09%
$ 669.78 million $ 507.78 million
Jan 10, 2024 $ 0.0000161
+13.68%
$ 670.23 million $ 755.07 million
Jan 9, 2024 $ 0.0000142
+16.96%
$ 588.98 million $ 449.29 million
Jan 8, 2024 $ 0.0000121
+17.63%
$ 503.6 million $ 235.97 million
Jan 7, 2024 $ 0.0000103
-4.00%
$ 428.08 million $ 18.01 million
Jan 6, 2024 $ 0.0000107
-3.72%
$ 445.94 million $ 19.28 million
Jan 5, 2024 $ 0.0000112
-6.57%
$ 463.07 million $ 22.6 million
Jan 4, 2024 $ 0.0000119
+2.87%
$ 495.65 million $ 26.59 million
Jan 3, 2024 $ 0.0000116
-13.91%
$ 481.79 million $ 37.29 million
Jan 2, 2024 $ 0.0000135
-9.73%
$ 559.68 million $ 35.83 million
Jan 1, 2024 $ 0.0000149
+12.27%
$ 619.77 million $ 24.09 million
Dec 31, 2023 $ 0.0000133
-5.11%
$ 552.07 million $ 27.53 million
Dec 30, 2023 $ 0.000014
-6.06%
$ 581.83 million $ 32.1 million
Dec 29, 2023 $ 0.0000149
+0.24%
$ 619.41 million $ 79.58 million
Dec 28, 2023 $ 0.0000149
+2.64%
$ 618.09 million $ 72.73 million
Dec 27, 2023 $ 0.0000145
-10.24%
$ 602.17 million $ 54.37 million
Dec 26, 2023 $ 0.0000162
-13.38%
$ 670.53 million $ 63.71 million
Dec 25, 2023 $ 0.0000187
+2.78%
$ 774.36 million $ 42.26 million
Dec 24, 2023 $ 0.0000182
-8.63%
$ 753.39 million $ 46.23 million
Dec 23, 2023 $ 0.0000199
+2.93%
$ 825.05 million $ 51.7 million
Dec 22, 2023 $ 0.0000193
-6.81%
$ 801.68 million $ 82.5 million
Dec 21, 2023 $ 0.0000207
+10.21%
$ 860.24 million $ 101.81 million
Dec 20, 2023 $ 0.0000188
-0.87%
$ 780.44 million $ 92.47 million
Dec 19, 2023 $ 0.000019
-8.92%
$ 787.79 million $ 78.8 million
Dec 18, 2023 $ 0.0000208
-9.05%
$ 864.85 million $ 113.87 million
Dec 17, 2023 $ 0.0000229
+5.15%
$ 951.44 million $ 143.07 million
Dec 16, 2023 $ 0.0000218
-6.92%
$ 904.99 million $ 216.64 million
Dec 15, 2023 $ 0.0000234
-3.94%
$ 973.16 million $ 723.89 million
Dec 14, 2023 $ 0.0000244
+88.02%
$ 1.01 billion $ 327.31 million
Dec 13, 2023 $ 0.000013
+9.53%
$ 538.56 million $ 171.82 million
Dec 12, 2023 $ 0.0000118
-0.60%
$ 491.73 million $ 92.2 million
Dec 11, 2023 $ 0.0000119
-4.80%
$ 494.66 million $ 110.98 million
Dec 10, 2023 $ 0.0000125
+11.82%
$ 519.49 million $ 91.19 million
Dec 9, 2023 $ 0.0000112
-12.62%
$ 464.58 million $ 144.44 million
Dec 8, 2023 $ 0.0000128
+28.14%
$ 531.13 million $ 115.43 million
Dec 7, 2023 $ 0.0₅999
+30.50%
$ 414.45 million $ 102.43 million
Dec 6, 2023 $ 0.0₅765
+2.56%
$ 317.57 million $ 57.73 million
Dec 5, 2023 $ 0.0₅746
+18.84%
$ 309.75 million $ 44.27 million
Dec 4, 2023 $ 0.0₅628
+20.92%
$ 260.68 million $ 125.67 million
Dec 3, 2023 $ 0.0₅519
+9.72%
$ 215.58 million $ 31.06 million
Dec 2, 2023 $ 0.0₅473
+17.57%
$ 196.3 million $ 24.47 million
Dec 1, 2023 $ 0.0₅402
+3.96%
$ 166.96 million $ 18.43 million
Nov 30, 2023 $ 0.0₅387
-4.65%
$ 160.61 million $ 17.83 million
Nov 29, 2023 $ 0.0₅406
-2.02%
$ 168.44 million $ 22.91 million