Bonk Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000027
-9.92%
$ 1.12 billion $ 526.74 million
Mar 6, 2024 $ 0.00003
-2.02%
$ 1.25 billion $ 713.35 million
Mar 5, 2024 $ 0.0000306
-18.65%
$ 1.27 billion $ 1.43 billion
Mar 4, 2024 $ 0.0000377
+38.26%
$ 1.56 billion $ 2.02 billion
Mar 3, 2024 $ 0.0000272
+11.91%
$ 1.13 billion $ 646.58 million
Mar 2, 2024 $ 0.0000244
-2.42%
$ 1.01 billion $ 614.45 million
Mar 1, 2024 $ 0.000025
+12.71%
$ 1.04 billion $ 738.94 million
Feb 29, 2024 $ 0.0000221
+16.93%
$ 919.08 million $ 1.1 billion
Feb 28, 2024 $ 0.0000189
+27.49%
$ 785.5 million $ 523.23 million
Feb 27, 2024 $ 0.0000148
+10.39%
$ 616.08 million $ 397.78 million
Feb 26, 2024 $ 0.0000134
+12.42%
$ 558.07 million $ 159.15 million
Feb 25, 2024 $ 0.000012
+2.11%
$ 496.41 million $ 50.4 million
Feb 24, 2024 $ 0.0000117
+3.25%
$ 486.22 million $ 47.61 million
Feb 23, 2024 $ 0.0000113
-2.73%
$ 470.91 million $ 68.04 million
Feb 22, 2024 $ 0.0000117
-0.96%
$ 484.15 million $ 63.46 million
Feb 21, 2024 $ 0.0000118
-4.89%
$ 488.84 million $ 70.33 million
Feb 20, 2024 $ 0.0000124
-4.87%
$ 513.98 million $ 96.85 million
Feb 19, 2024 $ 0.000013
-0.21%
$ 540.29 million $ 76.38 million
Feb 18, 2024 $ 0.000013
+1.45%
$ 541.39 million $ 52.82 million
Feb 17, 2024 $ 0.0000129
-3.35%
$ 533.62 million $ 61.16 million
Feb 16, 2024 $ 0.0000133
-4.27%
$ 552.08 million $ 87.54 million
Feb 15, 2024 $ 0.0000139
-2.95%
$ 576.72 million $ 148.85 million
Feb 14, 2024 $ 0.0000143
+14.18%
$ 594.18 million $ 141.53 million
Feb 13, 2024 $ 0.0000125
-5.15%
$ 520.41 million $ 78.1 million
Feb 12, 2024 $ 0.0000132
+6.84%
$ 548.74 million $ 142.67 million
Feb 11, 2024 $ 0.0000124
-6.83%
$ 513.61 million $ 157.12 million
Feb 10, 2024 $ 0.0000133
+9.44%
$ 551.29 million $ 192.45 million
Feb 9, 2024 $ 0.0000121
+17.29%
$ 503.73 million $ 178.4 million
Feb 8, 2024 $ 0.0000103
-0.64%
$ 429.48 million $ 48.43 million
Feb 7, 2024 $ 0.0000104
+4.92%
$ 432.23 million $ 46.61 million
Feb 6, 2024 $ 0.0₅993
-2.38%
$ 411.97 million $ 41.86 million
Feb 5, 2024 $ 0.0000102
+0.93%
$ 422.01 million $ 55.81 million
Feb 4, 2024 $ 0.0000101
-2.69%
$ 418.11 million $ 33.16 million
Feb 3, 2024 $ 0.0000104
-1.71%
$ 429.68 million $ 27.07 million
Feb 2, 2024 $ 0.0000105
-2.05%
$ 437.15 million $ 46.44 million
Feb 1, 2024 $ 0.0000108
+0.99%
$ 446.27 million $ 53.89 million
Jan 31, 2024 $ 0.0000106
-5.44%
$ 441.9 million $ 77.06 million
Jan 30, 2024 $ 0.0000113
-6.15%
$ 467.33 million $ 65.89 million
Jan 29, 2024 $ 0.000012
+3.56%
$ 497.99 million $ 86.45 million
Jan 28, 2024 $ 0.0000116
-0.51%
$ 480.86 million $ 117.45 million
Jan 27, 2024 $ 0.0000116
-1.67%
$ 483.34 million $ 67.19 million
Jan 26, 2024 $ 0.0000118
+5.06%
$ 491.53 million $ 128.91 million
Jan 25, 2024 $ 0.0000113
+1.92%
$ 467.89 million $ 86.66 million
Jan 24, 2024 $ 0.0000111
+2.33%
$ 459.09 million $ 105.94 million
Jan 23, 2024 $ 0.0000108
+3.67%
$ 448.62 million $ 109.8 million
Jan 22, 2024 $ 0.0000104
-8.28%
$ 432.73 million $ 88.37 million
Jan 21, 2024 $ 0.0000114
-2.85%
$ 471.76 million $ 61.22 million
Jan 20, 2024 $ 0.0000117
-2.17%
$ 485.6 million $ 60.7 million
Jan 19, 2024 $ 0.000012
-0.68%
$ 496.37 million $ 101.94 million
Jan 18, 2024 $ 0.000012
-10.47%
$ 499.74 million $ 120.92 million