Bonk Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅696
-1.12%
$ 612.74 million $ 77.26 million
Feb 3, 2026 $ 0.0₅704
-2.23%
$ 619.56 million $ 96.68 million
Feb 2, 2026 $ 0.0₅72
+2.69%
$ 633.47 million $ 81.98 million
Feb 1, 2026 $ 0.0₅701
-2.40%
$ 617.12 million $ 80.18 million
Jan 31, 2026 $ 0.0₅719
-10.51%
$ 632.37 million $ 121.11 million
Jan 30, 2026 $ 0.0₅803
-2.74%
$ 706.65 million $ 88.32 million
Jan 29, 2026 $ 0.0₅826
-5.60%
$ 727.03 million $ 77.61 million
Jan 28, 2026 $ 0.0₅875
-1.31%
$ 769.64 million $ 58.34 million
Jan 27, 2026 $ 0.0₅886
+2.11%
$ 779.82 million $ 55.83 million
Jan 26, 2026 $ 0.0₅868
+2.90%
$ 763.69 million $ 48.61 million
Jan 25, 2026 $ 0.0₅843
-4.81%
$ 742.2 million $ 66.75 million
Jan 24, 2026 $ 0.0₅886
-2.02%
$ 779.74 million $ 32.08 million
Jan 23, 2026 $ 0.0₅904
+0.63%
$ 795.75 million $ 68.7 million
Jan 22, 2026 $ 0.0₅899
-1.95%
$ 790.97 million $ 59.29 million
Jan 21, 2026 $ 0.0₅917
+3.81%
$ 806.13 million $ 98.17 million
Jan 20, 2026 $ 0.0₅883
-5.13%
$ 777.13 million $ 79.24 million
Jan 19, 2026 $ 0.0₅931
-3.40%
$ 819.12 million $ 117.82 million
Jan 18, 2026 $ 0.0₅964
-7.30%
$ 848.34 million $ 65.77 million
Jan 17, 2026 $ 0.0000104
-3.25%
$ 914.88 million $ 60.82 million
Jan 16, 2026 $ 0.0000107
+1.80%
$ 945.48 million $ 137.13 million
Jan 15, 2026 $ 0.0000106
-4.42%
$ 928.72 million $ 103.36 million
Jan 14, 2026 $ 0.000011
-3.86%
$ 971.59 million $ 235.68 million
Jan 13, 2026 $ 0.0000115
+12.48%
$ 1.01 billion $ 167.69 million
Jan 12, 2026 $ 0.0000102
-2.33%
$ 898.43 million $ 125.55 million
Jan 11, 2026 $ 0.0000105
-0.50%
$ 919.52 million $ 70.82 million
Jan 10, 2026 $ 0.0000105
-2.91%
$ 924.51 million $ 54.87 million
Jan 9, 2026 $ 0.0000108
-0.80%
$ 952.26 million $ 103.45 million
Jan 8, 2026 $ 0.0000109
-2.44%
$ 960.35 million $ 153.23 million
Jan 7, 2026 $ 0.0000112
-6.39%
$ 983.86 million $ 185.98 million
Jan 6, 2026 $ 0.0000119
-1.31%
$ 1.05 billion $ 459.41 million
Jan 5, 2026 $ 0.0000121
+1.08%
$ 1.07 billion $ 426.74 million
Jan 4, 2026 $ 0.000012
+28.29%
$ 1.05 billion $ 705.37 million
Jan 3, 2026 $ 0.0₅933
+0.60%
$ 821.53 million $ 105.31 million
Jan 2, 2026 $ 0.0₅928
+13.10%
$ 816.41 million $ 162.61 million
Jan 1, 2026 $ 0.0₅82
+9.82%
$ 680.47 million $ 54.35 million
Dec 31, 2025 $ 0.0₅749
-3.18%
$ 619.56 million $ 38.91 million
Dec 30, 2025 $ 0.0₅77
-0.65%
$ 641.39 million $ 35.6 million
Dec 29, 2025 $ 0.0₅778
-2.67%
$ 642.76 million $ 56.78 million
Dec 28, 2025 $ 0.0₅797
-1.71%
$ 662.73 million $ 34.08 million
Dec 27, 2025 $ 0.0₅797
+1.22%
$ 672.27 million $ 28.82 million
Dec 26, 2025 $ 0.0₅789
+2.77%
$ 653.08 million $ 49.53 million
Dec 25, 2025 $ 0.0₅774
-1.53%
$ 635.93 million $ 37.66 million
Dec 24, 2025 $ 0.0₅79
-0.95%
$ 651.33 million $ 41.31 million
Dec 23, 2025 $ 0.0₅797
-2.03%
$ 660.95 million $ 43.43 million
Dec 22, 2025 $ 0.0₅815
+0.91%
$ 674.13 million $ 55.45 million
Dec 21, 2025 $ 0.0₅806
-2.52%
$ 669.15 million $ 38.38 million
Dec 20, 2025 $ 0.0₅83
+0.77%
$ 685.82 million $ 31.28 million
Dec 19, 2025 $ 0.0₅825
+8.43%
$ 682.66 million $ 71.24 million
Dec 18, 2025 $ 0.0₅769
-5.80%
$ 629.31 million $ 90.73 million
Dec 17, 2025 $ 0.0₅821
-4.96%
$ 674.62 million $ 96.12 million