Bonk Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₆199
-3.22%
$ 8.24 million $ 2.93 million
Oct 8, 2023 $ 0.0₆205
-2.28%
$ 8.52 million $ 3.14 million
Oct 7, 2023 $ 0.0₆21
+1.03%
$ 8.72 million $ 2.92 million
Oct 6, 2023 $ 0.0₆208
-0.35%
$ 8.63 million $ 2.65 million
Oct 5, 2023 $ 0.0₆209
+0.21%
$ 8.66 million $ 2.71 million
Oct 4, 2023 $ 0.0₆208
-0.19%
$ 8.65 million $ 1.97 million
Oct 3, 2023 $ 0.0₆209
+1.64%
$ 8.66 million $ 1.26 million
Oct 2, 2023 $ 0.0₆205
-1.79%
$ 8.52 million $ 3.36 million
Oct 1, 2023 $ 0.0₆209
+1.33%
$ 8.68 million $ 3.08 million
Sep 30, 2023 $ 0.0₆206
+4.94%
$ 8.56 million $ 3.14 million
Sep 29, 2023 $ 0.0₆197
-0.63%
$ 8.16 million $ 2.99 million
Sep 28, 2023 $ 0.0₆198
+1.96%
$ 8.21 million $ 2.92 million
Sep 27, 2023 $ 0.0₆194
-5.40%
$ 8.05 million $ 3.31 million
Sep 26, 2023 $ 0.0₆205
+6.46%
$ 8.5 million $ 3.38 million
Sep 25, 2023 $ 0.0₆194
+0.01%
$ 8.03 million $ 1.57 million
Sep 24, 2023 $ 0.0₆194
+0.96%
$ 8.03 million $ 2.91 million
Sep 23, 2023 $ 0.0₆192
-1.59%
$ 7.96 million $ 3.05 million
Sep 22, 2023 $ 0.0₆195
-0.15%
$ 8.09 million $ 3.13 million
Sep 21, 2023 $ 0.0₆195
-3.39%
$ 8.1 million $ 3.4 million
Sep 20, 2023 $ 0.0₆202
-1.22%
$ 8.38 million $ 3.02 million
Sep 19, 2023 $ 0.0₆204
+0.16%
$ 8.49 million $ 3.28 million
Sep 18, 2023 $ 0.0₆204
+0.32%
$ 8.47 million $ 3.12 million
Sep 17, 2023 $ 0.0₆203
-2.07%
$ 8.45 million $ 3.09 million
Sep 16, 2023 $ 0.0₆208
+0.32%
$ 8.62 million $ 3.13 million
Sep 15, 2023 $ 0.0₆207
-1.12%
$ 8.6 million $ 2.97 million
Sep 14, 2023 $ 0.0₆209
+0.66%
$ 8.69 million $ 3.1 million
Sep 13, 2023 $ 0.0₆208
+1.87%
$ 8.64 million $ 3 million
Sep 12, 2023 $ 0.0₆204
+1.83%
$ 8.48 million $ 3.15 million
Sep 11, 2023 $ 0.0₆201
-4.91%
$ 8.32 million $ 3.06 million
Sep 10, 2023 $ 0.0₆211
-3.07%
$ 8.75 million $ 2.98 million
Sep 9, 2023 $ 0.0₆218
-1.93%
$ 9.03 million $ 2.79 million
Sep 8, 2023 $ 0.0₆222
-3.58%
$ 9.21 million $ 2.03 million
Sep 7, 2023 $ 0.0₆23
-5.20%
$ 9.55 million $ 2.12 million
Sep 6, 2023 $ 0.0₆243
+4.87%
$ 10.08 million $ 2.42 million
Sep 5, 2023 $ 0.0₆231
-1.37%
$ 9.61 million $ 2.11 million
Sep 4, 2023 $ 0.0₆235
-2.29%
$ 9.74 million $ 2.15 million
Sep 3, 2023 $ 0.0₆24
-0.46%
$ 9.97 million $ 2.03 million
Sep 2, 2023 $ 0.0₆241
+1.28%
$ 10.01 million $ 1.86 million
Sep 1, 2023 $ 0.0₆238
-2.53%
$ 9.89 million $ 2.22 million
Aug 31, 2023 $ 0.0₆244
-5.84%
$ 10.14 million $ 2.18 million
Aug 30, 2023 $ 0.0₆26
-3.20%
$ 10.77 million $ 2.13 million
Aug 29, 2023 $ 0.0₆268
+4.66%
$ 11.13 million $ 1.95 million
Aug 28, 2023 $ 0.0₆256
+0.80%
$ 10.64 million $ 1.88 million
Aug 27, 2023 $ 0.0₆254
-1.41%
$ 10.55 million $ 1.46 million
Aug 26, 2023 $ 0.0₆258
+3.27%
$ 10.7 million $ 1.54 million
Aug 25, 2023 $ 0.0₆25
-2.39%
$ 10.36 million $ 1.63 million
Aug 24, 2023 $ 0.0₆256
-0.29%
$ 10.62 million $ 1.7 million
Aug 23, 2023 $ 0.0₆257
+6.00%
$ 10.65 million $ 1.71 million
Aug 22, 2023 $ 0.0₆242
-2.21%
$ 10.05 million $ 1.77 million
Aug 21, 2023 $ 0.0₆248
-11.29%
$ 10.27 million $ 1.72 million