Bonk Historical Data

BONK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₆279
+0.98%
$ 11.58 million $ 1.63 million
Aug 19, 2023 $ 0.0₆276
+2.49%
$ 11.47 million $ 1.7 million
Aug 18, 2023 $ 0.0₆27
-3.54%
$ 11.19 million $ 1.85 million
Aug 17, 2023 $ 0.0₆28
-9.53%
$ 11.6 million $ 2.08 million
Aug 16, 2023 $ 0.0₆309
-3.75%
$ 12.82 million $ 2.37 million
Aug 15, 2023 $ 0.0₆321
-3.31%
$ 13.32 million $ 1.72 million
Aug 14, 2023 $ 0.0₆332
-0.74%
$ 13.78 million $ 1.98 million
Aug 13, 2023 $ 0.0₆334
-1.64%
$ 13.88 million $ 2.42 million
Aug 12, 2023 $ 0.0₆34
+0.20%
$ 14.11 million $ 1.9 million
Aug 11, 2023 $ 0.0₆339
-0.98%
$ 14.08 million $ 1.74 million
Aug 10, 2023 $ 0.0₆343
-1.26%
$ 14.22 million $ 1.62 million
Aug 9, 2023 $ 0.0₆347
+0.00%
$ 14.4 million $ 2.94 million
Aug 8, 2023 $ 0.0₆347
+6.74%
$ 14.4 million $ 2.45 million
Aug 7, 2023 $ 0.0₆325
+2.88%
$ 13.49 million $ 4.02 million
Aug 6, 2023 $ 0.0₆316
-2.46%
$ 13.12 million $ 2.99 million
Aug 5, 2023 $ 0.0₆324
-1.71%
$ 13.45 million $ 2.26 million
Aug 4, 2023 $ 0.0₆33
-3.77%
$ 13.68 million $ 2.52 million
Aug 3, 2023 $ 0.0₆343
+2.16%
$ 14.22 million $ 2.79 million
Aug 2, 2023 $ 0.0₆335
-11.29%
$ 13.92 million $ 2.84 million
Aug 1, 2023 $ 0.0₆378
+15.91%
$ 15.69 million $ 2.76 million
Jul 31, 2023 $ 0.0₆326
-5.26%
$ 13.54 million $ 2.01 million
Jul 30, 2023 $ 0.0₆344
-2.82%
$ 14.29 million $ 1.91 million
Jul 29, 2023 $ 0.0₆354
+1.87%
$ 14.7 million $ 2.19 million
Jul 28, 2023 $ 0.0₆348
+0.97%
$ 14.43 million $ 2.47 million
Jul 27, 2023 $ 0.0₆344
-2.33%
$ 14.29 million $ 3.24 million
Jul 26, 2023 $ 0.0₆353
+5.91%
$ 14.63 million $ 2.62 million
Jul 25, 2023 $ 0.0₆333
-1.19%
$ 13.82 million $ 2.44 million
Jul 24, 2023 $ 0.0₆337
+0.48%
$ 13.98 million $ 2.87 million
Jul 23, 2023 $ 0.0₆335
+2.58%
$ 13.92 million $ 5.01 million
Jul 22, 2023 $ 0.0₆327
-6.20%
$ 13.57 million $ 4.8 million
Jul 21, 2023 $ 0.0₆348
-0.04%
$ 14.46 million $ 2.62 million
Jul 20, 2023 $ 0.0₆349
-2.26%
$ 14.47 million $ 3.14 million
Jul 19, 2023 $ 0.0₆357
+2.65%
$ 14.8 million $ 2.51 million
Jul 18, 2023 $ 0.0₆348
-2.75%
$ 14.42 million $ 2.3 million
Jul 17, 2023 $ 0.0₆357
-0.80%
$ 14.83 million $ 1.88 million
Jul 16, 2023 $ 0.0₆36
-4.16%
$ 14.95 million $ 2.15 million
Jul 15, 2023 $ 0.0₆376
-4.54%
$ 15.6 million $ 2.62 million
Jul 14, 2023 $ 0.0₆394
+7.85%
$ 16.34 million $ 4.12 million
Jul 13, 2023 $ 0.0₆365
+7.05%
$ 15.15 million $ 3.05 million
Jul 12, 2023 $ 0.0₆341
-1.81%
$ 14.15 million $ 2.05 million
Jul 11, 2023 $ 0.0₆347
+2.11%
$ 14.41 million $ 3.56 million
Jul 10, 2023 $ 0.0₆34
-1.26%
$ 14.11 million $ 1.67 million
Jul 9, 2023 $ 0.0₆344
-2.22%
$ 14.29 million $ 876,582
Jul 8, 2023 $ 0.0₆352
+0.72%
$ 14.62 million $ 1.94 million
Jul 7, 2023 $ 0.0₆35
+0.10%
$ 14.52 million $ 1.78 million
Jul 6, 2023 $ 0.0₆349
+2.69%
$ 14.5 million $ 1.84 million
Jul 5, 2023 $ 0.0₆34
-4.78%
$ 14.12 million $ 1.23 million
Jul 4, 2023 $ 0.0₆357
-2.36%
$ 14.83 million $ 1.41 million
Jul 3, 2023 $ 0.0₆366
-1.97%
$ 15.19 million $ 1.45 million
Jul 2, 2023 $ 0.0₆373
+2.04%
$ 15.49 million $ 1.51 million