Bonk Historical Data

BONK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0₆873
-0.86%
$ 36.24 million $ 9.11 million
Jan 31, 2023 $ 0.0₆881
+1.23%
$ 36.56 million $ 7.69 million
Jan 30, 2023 $ 0.0₆87
-16.96%
$ 36.11 million $ 8.78 million
Jan 29, 2023 $ 0.0₅105
+4.01%
$ 43.48 million $ 12.97 million
Jan 28, 2023 $ 0.0₅101
-4.97%
$ 41.8 million $ 9.41 million
Jan 27, 2023 $ 0.0₅106
+2.33%
$ 43.99 million $ 9.94 million
Jan 26, 2023 $ 0.0₅104
-2.49%
$ 42.99 million $ 11.51 million
Jan 25, 2023 $ 0.0₅106
+7.12%
$ 44.08 million $ 8.43 million
Jan 24, 2023 $ 0.0₆992
-14.16%
$ 41.15 million $ 8.7 million
Jan 23, 2023 $ 0.0₅116
+0.03%
$ 47.94 million $ 6.74 million
Jan 22, 2023 $ 0.0₅115
-2.67%
$ 47.92 million $ 8.89 million
Jan 21, 2023 $ 0.0₅119
-8.08%
$ 49.25 million $ 12.78 million
Jan 20, 2023 $ 0.0₅129
+9.40%
$ 53.58 million $ 8.55 million
Jan 19, 2023 $ 0.0₅118
+5.49%
$ 48.98 million $ 15.74 million
Jan 18, 2023 $ 0.0₅112
-16.30%
$ 46.43 million $ 14.56 million
Jan 17, 2023 $ 0.0₅134
+0.91%
$ 55.47 million $ 17.3 million
Jan 16, 2023 $ 0.0₅132
-5.42%
$ 54.98 million $ 26.45 million
Jan 15, 2023 $ 0.0₅14
+16.60%
$ 58.18 million $ 31.8 million
Jan 14, 2023 $ 0.0₅12
+32.83%
$ 49.91 million $ 42.62 million
Jan 13, 2023 $ 0.0₆906
-10.40%
$ 37.61 million $ 19.36 million
Jan 12, 2023 $ 0.0₅101
+12.84%
$ 41.98 million $ 40.64 million
Jan 11, 2023 $ 0.0₆895
-40.85%
$ 37.15 million $ 14.23 million
Jan 10, 2023 $ 0.0₅151
-5.36%
$ 62.8 million $ 28.43 million
Jan 9, 2023 $ 0.0₅16
-1.31%
$ 66.37 million $ 28.48 million
Jan 8, 2023 $ 0.0₅162
-20.13%
$ 75.34 million $ 26.59 million
Jan 7, 2023 $ 0.0₅203
+1.12%
$ 94.33 million $ 50.84 million
Jan 6, 2023 $ 0.0₅201
-29.38%
$ 93.27 million $ 84.31 million
Jan 5, 2023 $ 0.0₅284
-28.60%
$ 132 million $ 100.03 million
Download