Bonk Historical Data

BONK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0₆597
-0.49%
$ 24.79 million $ 2.99 million
Mar 22, 2023 $ 0.0₆6
-13.03%
$ 24.9 million $ 5.2 million
Mar 21, 2023 $ 0.0₆69
+3.19%
$ 28.63 million $ 4.74 million
Mar 20, 2023 $ 0.0₆668
-8.98%
$ 27.74 million $ 3.8 million
Mar 19, 2023 $ 0.0₆735
+16.99%
$ 30.49 million $ 6.35 million
Mar 18, 2023 $ 0.0₆628
-4.30%
$ 26.06 million $ 5.34 million
Mar 17, 2023 $ 0.0₆656
+1.71%
$ 27.24 million $ 5.52 million
Mar 16, 2023 $ 0.0₆645
+3.76%
$ 26.77 million $ 5.06 million
Mar 15, 2023 $ 0.0₆622
+0.41%
$ 25.8 million $ 4.56 million
Mar 14, 2023 $ 0.0₆619
+11.77%
$ 25.7 million $ 3.95 million
Mar 13, 2023 $ 0.0₆554
+15.60%
$ 22.98 million $ 3.66 million
Mar 12, 2023 $ 0.0₆479
+2.13%
$ 19.88 million $ 3.29 million
Mar 11, 2023 $ 0.0₆469
+13.68%
$ 19.46 million $ 4.79 million
Mar 10, 2023 $ 0.0₆413
-5.30%
$ 17.12 million $ 7.4 million
Mar 9, 2023 $ 0.0₆436
-9.13%
$ 18.08 million $ 4.78 million
Mar 8, 2023 $ 0.0₆479
-14.87%
$ 19.9 million $ 4.94 million
Mar 7, 2023 $ 0.0₆563
-3.62%
$ 23.37 million $ 6.75 million
Mar 6, 2023 $ 0.0₆584
+0.06%
$ 24.25 million $ 3.21 million
Mar 5, 2023 $ 0.0₆584
+3.68%
$ 24.24 million $ 4.7 million
Mar 4, 2023 $ 0.0₆563
-4.82%
$ 23.38 million $ 5.12 million
Mar 3, 2023 $ 0.0₆592
-12.25%
$ 24.56 million $ 12.46 million
Mar 2, 2023 $ 0.0₆674
-4.15%
$ 27.99 million $ 3.87 million
Mar 1, 2023 $ 0.0₆704
-0.68%
$ 29.2 million $ 6.7 million
Feb 28, 2023 $ 0.0₆709
-3.61%
$ 29.4 million $ 4.45 million
Feb 27, 2023 $ 0.0₆735
-5.54%
$ 30.5 million $ 3.98 million
Feb 26, 2023 $ 0.0₆778
+2.27%
$ 32.29 million $ 5.94 million
Feb 25, 2023 $ 0.0₆761
-0.85%
$ 31.57 million $ 3.6 million
Feb 24, 2023 $ 0.0₆767
-4.90%
$ 31.85 million $ 4.13 million
Feb 23, 2023 $ 0.0₆807
-0.35%
$ 33.49 million $ 7.69 million
Feb 22, 2023 $ 0.0₆81
-0.75%
$ 33.61 million $ 5.8 million
Feb 21, 2023 $ 0.0₆816
-6.17%
$ 33.86 million $ 4.99 million
Feb 20, 2023 $ 0.0₆87
+0.20%
$ 36.09 million $ 10.39 million
Feb 19, 2023 $ 0.0₆868
-1.78%
$ 36.02 million $ 5.36 million
Feb 18, 2023 $ 0.0₆884
+0.76%
$ 36.67 million $ 9.84 million
Feb 17, 2023 $ 0.0₆877
+2.69%
$ 36.4 million $ 6.3 million
Feb 16, 2023 $ 0.0₆854
-10.22%
$ 35.44 million $ 20.04 million
Feb 15, 2023 $ 0.0₆951
+16.59%
$ 39.47 million $ 15.01 million
Feb 14, 2023 $ 0.0₆816
-0.10%
$ 33.86 million $ 4.99 million
Feb 13, 2023 $ 0.0₆817
-6.12%
$ 33.89 million $ 4.99 million
Feb 12, 2023 $ 0.0₆87
-2.13%
$ 36.1 million $ 8.12 million
Feb 11, 2023 $ 0.0₆889
+1.27%
$ 36.89 million $ 4.53 million
Feb 10, 2023 $ 0.0₆878
+4.90%
$ 36.42 million $ 10.6 million
Feb 9, 2023 $ 0.0₆837
-15.67%
$ 34.72 million $ 10.01 million
Feb 8, 2023 $ 0.0₆992
-7.01%
$ 41.17 million $ 5.68 million
Feb 7, 2023 $ 0.0₅107
+0.99%
$ 44.27 million $ 10.06 million
Feb 6, 2023 $ 0.0₅106
-2.52%
$ 43.84 million $ 8.4 million
Feb 5, 2023 $ 0.0₅108
-6.32%
$ 44.98 million $ 11.78 million
Feb 4, 2023 $ 0.0₅116
+10.05%
$ 48.02 million $ 23.78 million
Feb 3, 2023 $ 0.0₅105
+24.60%
$ 43.65 million $ 18.21 million
Feb 2, 2023 $ 0.0₆844
-3.35%
$ 35.03 million $ 13.28 million