Alchemy Pay Historical Data

ACH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0254
-2.85%
$ 254.48 million $ 2.03 million
Dec 30, 2024 $ 0.0262
+1.35%
$ 262.02 million $ 2.43 million
Dec 29, 2024 $ 0.0259
-4.91%
$ 258.54 million $ 2.41 million
Dec 28, 2024 $ 0.0272
+11.44%
$ 271.88 million $ 3.97 million
Dec 27, 2024 $ 0.0244
+1.71%
$ 243.93 million $ 1.88 million
Dec 26, 2024 $ 0.024
-6.30%
$ 239.7 million $ 1.92 million
Dec 25, 2024 $ 0.0256
-2.18%
$ 255.81 million $ 1.64 million
Dec 24, 2024 $ 0.0262
+6.93%
$ 261.67 million $ 2.46 million
Dec 23, 2024 $ 0.0245
+6.30%
$ 244.67 million $ 2.15 million
Dec 22, 2024 $ 0.023
-0.78%
$ 230.09 million $ 1.84 million
Dec 21, 2024 $ 0.0232
-5.69%
$ 231.86 million $ 2.09 million
Dec 20, 2024 $ 0.0246
+2.15%
$ 245.78 million $ 4.56 million
Dec 19, 2024 $ 0.0241
-6.72%
$ 240.7 million $ 4.19 million
Dec 18, 2024 $ 0.0258
-10.13%
$ 257.96 million $ 3.51 million
Dec 17, 2024 $ 0.0287
-7.04%
$ 286.98 million $ 2.36 million
Dec 16, 2024 $ 0.0309
-2.92%
$ 308.86 million $ 2.65 million
Dec 15, 2024 $ 0.0318
+4.54%
$ 318.36 million $ 2.71 million
Dec 14, 2024 $ 0.0305
-6.53%
$ 304.56 million $ 2.69 million
Dec 13, 2024 $ 0.0326
+1.58%
$ 325.85 million $ 2.9 million
Dec 12, 2024 $ 0.0321
+1.42%
$ 320.74 million $ 2.9 million
Dec 11, 2024 $ 0.0316
+9.97%
$ 316.22 million $ 3.64 million
Dec 10, 2024 $ 0.0288
-1.44%
$ 287.57 million $ 4.67 million
Dec 9, 2024 $ 0.0292
-18.95%
$ 292.02 million $ 5.27 million
Dec 8, 2024 $ 0.0361
-0.10%
$ 360.55 million $ 3.6 million
Dec 7, 2024 $ 0.0361
-3.57%
$ 360.9 million $ 3.73 million
Dec 6, 2024 $ 0.0374
-0.82%
$ 374.27 million $ 7.95 million
Dec 5, 2024 $ 0.0377
+2.36%
$ 377.24 million $ 8.77 million
Dec 4, 2024 $ 0.0369
+6.32%
$ 368.66 million $ 10.81 million
Dec 3, 2024 $ 0.0347
+10.07%
$ 346.74 million $ 14.01 million
Dec 2, 2024 $ 0.0315
+3.17%
$ 315.01 million $ 5.66 million
Dec 1, 2024 $ 0.0305
-3.24%
$ 305.47 million $ 1.65 million
Nov 30, 2024 $ 0.0316
+6.33%
$ 315.69 million $ 1.84 million
Nov 29, 2024 $ 0.0297
+2.04%
$ 296.93 million $ 1.21 million
Nov 28, 2024 $ 0.0291
-1.58%
$ 291.07 million $ 1.39 million
Nov 27, 2024 $ 0.0296
+10.11%
$ 295.75 million $ 1.59 million
Nov 26, 2024 $ 0.0269
-1.61%
$ 268.59 million $ 2.07 million
Nov 25, 2024 $ 0.0273
-2.59%
$ 272.97 million $ 2.21 million
Nov 24, 2024 $ 0.028
+6.87%
$ 280.24 million $ 2.36 million
Nov 23, 2024 $ 0.0262
+12.21%
$ 262.21 million $ 3.23 million
Nov 22, 2024 $ 0.0234
-0.51%
$ 233.66 million $ 1.31 million
Nov 21, 2024 $ 0.0235
+10.46%
$ 234.93 million $ 1.32 million
Nov 20, 2024 $ 0.0213
-6.48%
$ 213.63 million $ 1.03 million
Nov 19, 2024 $ 0.0228
-3.10%
$ 227.53 million $ 1.04 million
Nov 18, 2024 $ 0.0235
+2.71%
$ 234.9 million $ 1.63 million
Nov 17, 2024 $ 0.0229
-3.93%
$ 228.68 million $ 1.52 million
Nov 16, 2024 $ 0.0238
+5.16%
$ 238.04 million $ 1.43 million
Nov 15, 2024 $ 0.0226
+7.39%
$ 226.35 million $ 1.29 million
Nov 14, 2024 $ 0.0211
-7.73%
$ 210.77 million $ 1.51 million
Nov 13, 2024 $ 0.0228
+0.77%
$ 228.43 million $ 1.97 million
Nov 12, 2024 $ 0.0227
-4.15%
$ 226.69 million $ 1.95 million