Alchemy Pay Historical Data

ACH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0236
+7.58%
$ 236.46 million $ 1.81 million
Nov 10, 2024 $ 0.022
+4.59%
$ 219.8 million $ 1.79 million
Nov 9, 2024 $ 0.021
+2.90%
$ 210.18 million $ 1.01 million
Nov 8, 2024 $ 0.0204
+0.20%
$ 204.25 million $ 1.35 million
Nov 7, 2024 $ 0.0204
+1.96%
$ 203.83 million $ 940,336
Nov 6, 2024 $ 0.02
+10.93%
$ 199.92 million $ 1.14 million
Nov 5, 2024 $ 0.018
+5.24%
$ 180.25 million $ 688,227
Nov 4, 2024 $ 0.0171
-2.81%
$ 171.18 million $ 666,963
Nov 3, 2024 $ 0.0176
-3.34%
$ 176.17 million $ 862,367
Nov 2, 2024 $ 0.0182
-4.01%
$ 182.25 million $ 602,108
Nov 1, 2024 $ 0.019
-4.68%
$ 189.86 million $ 830,450
Oct 31, 2024 $ 0.0199
-6.80%
$ 199.18 million $ 905,769
Oct 30, 2024 $ 0.0214
+0.06%
$ 213.71 million $ 1.25 million
Oct 29, 2024 $ 0.0214
+6.03%
$ 213.58 million $ 1.51 million
Oct 28, 2024 $ 0.0201
+9.05%
$ 201.43 million $ 2.24 million
Oct 27, 2024 $ 0.0185
+0.79%
$ 184.72 million $ 708,819
Oct 26, 2024 $ 0.0183
+2.62%
$ 183.27 million $ 799,039
Oct 25, 2024 $ 0.0178
-11.64%
$ 178.3 million $ 1.4 million
Oct 24, 2024 $ 0.0202
+2.57%
$ 201.83 million $ 876,461
Oct 23, 2024 $ 0.0197
-2.79%
$ 196.84 million $ 978,851
Oct 22, 2024 $ 0.0202
+0.28%
$ 202.47 million $ 738,759
Oct 21, 2024 $ 0.0202
-2.36%
$ 202.03 million $ 963,947
Oct 20, 2024 $ 0.0207
+4.27%
$ 206.9 million $ 983,138
Oct 19, 2024 $ 0.0198
-0.06%
$ 198.43 million $ 711,936
Oct 18, 2024 $ 0.0199
+4.26%
$ 198.54 million $ 748,702
Oct 17, 2024 $ 0.019
-3.88%
$ 190.44 million $ 772,308
Oct 16, 2024 $ 0.0198
-0.59%
$ 198.14 million $ 1.22 million
Oct 15, 2024 $ 0.0199
-1.75%
$ 199.31 million $ 1.07 million
Oct 14, 2024 $ 0.0203
+5.98%
$ 202.88 million $ 966,148
Oct 13, 2024 $ 0.0191
-1.85%
$ 191.43 million $ 733,518
Oct 12, 2024 $ 0.0195
+0.77%
$ 195.04 million $ 673,237
Oct 11, 2024 $ 0.0193
+4.19%
$ 193.36 million $ 783,534
Oct 10, 2024 $ 0.0186
-0.27%
$ 185.57 million $ 922,383
Oct 9, 2024 $ 0.0186
-6.64%
$ 186.07 million $ 1.26 million
Oct 8, 2024 $ 0.0199
+2.06%
$ 199.28 million $ 2.62 million
Oct 7, 2024 $ 0.0195
-1.06%
$ 195.27 million $ 880,127
Oct 6, 2024 $ 0.0197
+4.28%
$ 197.37 million $ 865,679
Oct 5, 2024 $ 0.0189
-1.42%
$ 189.27 million $ 595,268
Oct 4, 2024 $ 0.0192
+3.83%
$ 192.11 million $ 871,883
Oct 3, 2024 $ 0.0185
-4.14%
$ 185.05 million $ 1.25 million
Oct 2, 2024 $ 0.0193
+3.43%
$ 193.03 million $ 1.79 million
Oct 1, 2024 $ 0.0187
-10.82%
$ 186.66 million $ 1.8 million
Sep 30, 2024 $ 0.0209
+0.40%
$ 209.31 million $ 1.66 million
Sep 29, 2024 $ 0.0208
+0.50%
$ 208.38 million $ 871,197
Sep 28, 2024 $ 0.0207
-4.41%
$ 207.42 million $ 838,912
Sep 27, 2024 $ 0.0217
+4.76%
$ 216.89 million $ 1.33 million
Sep 26, 2024 $ 0.0207
+4.00%
$ 207.02 million $ 985,056
Sep 25, 2024 $ 0.0199
-3.70%
$ 198.65 million $ 958,111
Sep 24, 2024 $ 0.0206
+1.72%
$ 206.17 million $ 1.06 million
Sep 23, 2024 $ 0.0203
+3.65%
$ 202.78 million $ 770,544