Alchemy Pay Historical Data

ACH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0203
+3.65%
$ 202.78 million $ 770,544
Sep 22, 2024 $ 0.0196
-3.63%
$ 195.58 million $ 670,718
Sep 21, 2024 $ 0.0203
+1.24%
$ 202.9 million $ 616,100
Sep 20, 2024 $ 0.02
+0.82%
$ 200.41 million $ 981,578
Sep 19, 2024 $ 0.0199
+3.21%
$ 198.62 million $ 987,096
Sep 18, 2024 $ 0.0192
+5.83%
$ 192.45 million $ 663,861
Sep 17, 2024 $ 0.0182
+1.11%
$ 181.84 million $ 654,047
Sep 16, 2024 $ 0.018
-2.35%
$ 179.87 million $ 624,146
Sep 15, 2024 $ 0.0184
-5.12%
$ 184.27 million $ 737,097
Sep 14, 2024 $ 0.0194
+0.50%
$ 193.69 million $ 602,662
Sep 13, 2024 $ 0.0193
-0.21%
$ 192.7 million $ 784,577
Sep 12, 2024 $ 0.0193
+1.47%
$ 193.1 million $ 662,295
Sep 11, 2024 $ 0.019
+1.82%
$ 190.34 million $ 1.07 million
Sep 10, 2024 $ 0.0187
+2.79%
$ 187.02 million $ 1.16 million
Sep 9, 2024 $ 0.0182
+4.78%
$ 181.92 million $ 1.38 million
Sep 8, 2024 $ 0.0174
+5.29%
$ 173.63 million $ 732,540
Sep 7, 2024 $ 0.0165
+1.98%
$ 164.89 million $ 604,113
Sep 6, 2024 $ 0.0162
-2.22%
$ 161.69 million $ 769,414
Sep 5, 2024 $ 0.0165
-3.12%
$ 165.37 million $ 629,380
Sep 4, 2024 $ 0.0171
+1.46%
$ 170.65 million $ 839,802
Sep 3, 2024 $ 0.0168
-4.66%
$ 168.19 million $ 631,779
Sep 2, 2024 $ 0.0176
+5.47%
$ 176.41 million $ 995,730
Sep 1, 2024 $ 0.0167
-4.59%
$ 167.27 million $ 632,601
Aug 31, 2024 $ 0.0175
-1.93%
$ 175.35 million $ 472,848
Aug 30, 2024 $ 0.0179
+1.22%
$ 178.86 million $ 1.01 million
Aug 29, 2024 $ 0.0177
-1.06%
$ 176.7 million $ 851,790
Aug 28, 2024 $ 0.0179
-2.44%
$ 178.59 million $ 1.37 million
Aug 27, 2024 $ 0.0183
-6.04%
$ 182.92 million $ 1.2 million
Aug 26, 2024 $ 0.0195
-7.70%
$ 194.84 million $ 2.25 million
Aug 25, 2024 $ 0.0211
-2.04%
$ 211.06 million $ 1.21 million
Aug 24, 2024 $ 0.0215
-1.10%
$ 215.46 million $ 1.53 million
Aug 23, 2024 $ 0.0218
+8.48%
$ 217.81 million $ 1.72 million
Aug 22, 2024 $ 0.0201
-0.84%
$ 200.77 million $ 1.07 million
Aug 21, 2024 $ 0.0202
+3.51%
$ 202.45 million $ 1.02 million
Aug 20, 2024 $ 0.0196
-0.76%
$ 195.59 million $ 1.24 million
Aug 19, 2024 $ 0.0197
+3.99%
$ 197.09 million $ 1.23 million
Aug 18, 2024 $ 0.019
+1.09%
$ 189.53 million $ 1.02 million
Aug 17, 2024 $ 0.0187
+4.25%
$ 187.48 million $ 761,350
Aug 16, 2024 $ 0.018
-0.16%
$ 179.84 million $ 738,626
Aug 15, 2024 $ 0.018
-3.38%
$ 180.16 million $ 918,664
Aug 14, 2024 $ 0.0186
-3.92%
$ 186.48 million $ 887,212
Aug 13, 2024 $ 0.0194
-0.52%
$ 194.06 million $ 948,292
Aug 12, 2024 $ 0.0195
+7.98%
$ 195.1 million $ 1.13 million
Aug 11, 2024 $ 0.0181
-7.65%
$ 180.76 million $ 1.21 million
Aug 10, 2024 $ 0.0196
+0.78%
$ 195.72 million $ 693,845
Aug 9, 2024 $ 0.0194
-3.86%
$ 194.22 million $ 1.17 million
Aug 8, 2024 $ 0.0202
+12.25%
$ 202.03 million $ 1.79 million
Aug 7, 2024 $ 0.018
-0.33%
$ 179.98 million $ 1.61 million
Aug 6, 2024 $ 0.0181
+8.67%
$ 180.52 million $ 2.16 million
Aug 5, 2024 $ 0.0166
-8.08%
$ 165.99 million $ 3.55 million