Alchemy Pay Historical Data

ACH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0181
-4.99%
$ 180.61 million $ 1.58 million
Aug 3, 2024 $ 0.019
-5.26%
$ 190.16 million $ 1.41 million
Aug 2, 2024 $ 0.0201
-8.27%
$ 200.6 million $ 1.56 million
Aug 1, 2024 $ 0.0219
+1.22%
$ 218.69 million $ 1.19 million
Jul 31, 2024 $ 0.0217
-5.41%
$ 216.66 million $ 1.44 million
Jul 30, 2024 $ 0.0229
-2.60%
$ 229 million $ 1.11 million
Jul 29, 2024 $ 0.0235
-1.79%
$ 235.35 million $ 919,175
Jul 28, 2024 $ 0.024
-4.14%
$ 239.63 million $ 617,696
Jul 27, 2024 $ 0.025
-2.35%
$ 249.97 million $ 1.15 million
Jul 26, 2024 $ 0.0256
+4.54%
$ 255.74 million $ 1.72 million
Jul 25, 2024 $ 0.0245
-0.48%
$ 244.79 million $ 2.15 million
Jul 24, 2024 $ 0.0246
+3.79%
$ 246.04 million $ 2.19 million
Jul 23, 2024 $ 0.0237
-2.27%
$ 237.06 million $ 1.63 million
Jul 22, 2024 $ 0.0243
-6.98%
$ 242.53 million $ 1.62 million
Jul 21, 2024 $ 0.0261
+2.01%
$ 260.84 million $ 1.57 million
Jul 20, 2024 $ 0.0256
-4.39%
$ 255.91 million $ 1.75 million
Jul 19, 2024 $ 0.0268
+5.14%
$ 267.65 million $ 2.32 million
Jul 18, 2024 $ 0.0254
-2.68%
$ 254.47 million $ 1.61 million
Jul 17, 2024 $ 0.0261
-0.58%
$ 261.46 million $ 1.51 million
Jul 16, 2024 $ 0.0263
+3.09%
$ 262.98 million $ 2.73 million
Jul 15, 2024 $ 0.0255
+4.52%
$ 255.15 million $ 1.9 million
Jul 14, 2024 $ 0.0244
+3.33%
$ 243.61 million $ 1.2 million
Jul 13, 2024 $ 0.0236
+0.18%
$ 235.84 million $ 1.21 million
Jul 12, 2024 $ 0.0235
+2.52%
$ 234.86 million $ 1.81 million
Jul 11, 2024 $ 0.0229
+2.60%
$ 229.08 million $ 3.04 million
Jul 10, 2024 $ 0.0223
+0.49%
$ 223.27 million $ 1.14 million
Jul 9, 2024 $ 0.0222
+0.41%
$ 222.17 million $ 1.44 million
Jul 8, 2024 $ 0.0221
+8.02%
$ 221.27 million $ 3.28 million
Jul 7, 2024 $ 0.0205
-7.51%
$ 204.79 million $ 1.53 million
Jul 6, 2024 $ 0.0222
+6.13%
$ 221.55 million $ 2.46 million
Jul 5, 2024 $ 0.0209
-0.82%
$ 208.52 million $ 5.5 million
Jul 4, 2024 $ 0.021
-15.39%
$ 209.63 million $ 2.62 million
Jul 3, 2024 $ 0.0248
-3.86%
$ 247.88 million $ 3.22 million
Jul 2, 2024 $ 0.0258
+11.21%
$ 257.83 million $ 3.71 million
Jul 1, 2024 $ 0.0232
-0.89%
$ 231.86 million $ 1.72 million
Jun 30, 2024 $ 0.0234
+4.85%
$ 233.98 million $ 1.02 million
Jun 29, 2024 $ 0.0223
-2.16%
$ 223.16 million $ 756,962
Jun 28, 2024 $ 0.0228
-3.18%
$ 228.04 million $ 1.07 million
Jun 27, 2024 $ 0.0235
+5.52%
$ 235.3 million $ 1.09 million
Jun 26, 2024 $ 0.0223
-3.38%
$ 223.01 million $ 1.04 million
Jun 25, 2024 $ 0.0231
+1.57%
$ 230.82 million $ 1.23 million
Jun 24, 2024 $ 0.0227
+4.62%
$ 227.25 million $ 3.39 million
Jun 23, 2024 $ 0.0217
-2.84%
$ 217.18 million $ 1.07 million
Jun 22, 2024 $ 0.0224
-3.94%
$ 223.63 million $ 1.15 million
Jun 21, 2024 $ 0.0233
-1.53%
$ 232.86 million $ 1.67 million
Jun 20, 2024 $ 0.0236
-0.25%
$ 236.44 million $ 2.74 million
Jun 19, 2024 $ 0.0237
+10.68%
$ 237.05 million $ 4.54 million
Jun 18, 2024 $ 0.0214
-3.69%
$ 214.24 million $ 3.12 million
Jun 17, 2024 $ 0.0223
-9.73%
$ 222.58 million $ 1.87 million
Jun 16, 2024 $ 0.0246
+2.39%
$ 246.44 million $ 734,479