Alchemy Pay Historical Data

ACH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0241
+1.93%
$ 240.65 million $ 831,447
Jun 14, 2024 $ 0.0236
-3.77%
$ 236.09 million $ 1.65 million
Jun 13, 2024 $ 0.0245
-5.57%
$ 245.31 million $ 1.68 million
Jun 12, 2024 $ 0.026
+3.80%
$ 259.79 million $ 2.35 million
Jun 11, 2024 $ 0.025
-4.33%
$ 250.29 million $ 2.09 million
Jun 10, 2024 $ 0.0261
-2.63%
$ 261.49 million $ 1.73 million
Jun 9, 2024 $ 0.0268
+1.59%
$ 268.49 million $ 1.44 million
Jun 8, 2024 $ 0.0264
-7.13%
$ 264.76 million $ 2.32 million
Jun 7, 2024 $ 0.0285
-9.94%
$ 284.63 million $ 3.27 million
Jun 6, 2024 $ 0.0316
-3.49%
$ 316.21 million $ 2.78 million
Jun 5, 2024 $ 0.0328
+6.39%
$ 327.53 million $ 4.94 million
Jun 4, 2024 $ 0.0308
+5.08%
$ 307.88 million $ 2.52 million
Jun 3, 2024 $ 0.0293
-1.70%
$ 293.07 million $ 1.85 million
Jun 2, 2024 $ 0.0298
+1.53%
$ 298.18 million $ 2.13 million
Jun 1, 2024 $ 0.0294
-1.50%
$ 293.68 million $ 928,262
May 31, 2024 $ 0.0299
-1.28%
$ 298.53 million $ 1.48 million
May 30, 2024 $ 0.0302
-1.84%
$ 302.39 million $ 2.31 million
May 29, 2024 $ 0.0308
-2.00%
$ 307.95 million $ 2.61 million
May 28, 2024 $ 0.0314
+1.42%
$ 314.35 million $ 7.27 million
May 27, 2024 $ 0.031
+6.66%
$ 309.98 million $ 2.75 million
May 26, 2024 $ 0.0291
-2.57%
$ 290.68 million $ 1.31 million
May 25, 2024 $ 0.0298
-0.36%
$ 298.29 million $ 1.32 million
May 24, 2024 $ 0.0299
-1.67%
$ 299.34 million $ 1.61 million
May 23, 2024 $ 0.0304
-1.25%
$ 304.4 million $ 3.68 million
May 22, 2024 $ 0.0308
-4.15%
$ 308.28 million $ 2.25 million
May 21, 2024 $ 0.0322
+2.79%
$ 321.66 million $ 4.98 million
May 20, 2024 $ 0.0313
+8.11%
$ 312.95 million $ 2.78 million
May 19, 2024 $ 0.029
-5.29%
$ 289.55 million $ 2.5 million
May 18, 2024 $ 0.0306
+5.66%
$ 305.78 million $ 3.41 million
May 17, 2024 $ 0.0289
+4.44%
$ 289.34 million $ 2.15 million
May 16, 2024 $ 0.0277
+0.83%
$ 277.06 million $ 2.36 million
May 15, 2024 $ 0.0275
+8.34%
$ 274.82 million $ 2.86 million
May 14, 2024 $ 0.0254
-1.97%
$ 253.67 million $ 2.08 million
May 13, 2024 $ 0.0259
+0.16%
$ 258.8 million $ 2.49 million
May 12, 2024 $ 0.0258
-1.07%
$ 258.42 million $ 1.17 million
May 11, 2024 $ 0.0261
-2.14%
$ 261.19 million $ 1.48 million
May 10, 2024 $ 0.0267
-4.46%
$ 266.91 million $ 2.15 million
May 9, 2024 $ 0.0279
+3.86%
$ 279.33 million $ 1.89 million
May 8, 2024 $ 0.0269
-1.33%
$ 268.98 million $ 1.88 million
May 7, 2024 $ 0.0273
-4.14%
$ 272.62 million $ 2.15 million
May 6, 2024 $ 0.0284
-5.32%
$ 284.31 million $ 2.73 million
May 5, 2024 $ 0.03
+0.39%
$ 300.34 million $ 2.42 million
May 4, 2024 $ 0.0299
-3.15%
$ 299.19 million $ 2.07 million
May 3, 2024 $ 0.0309
+6.96%
$ 308.82 million $ 2.42 million
May 2, 2024 $ 0.0289
+0.40%
$ 288.74 million $ 2.72 million
May 1, 2024 $ 0.0287
-1.67%
$ 287.62 million $ 3.97 million
Apr 30, 2024 $ 0.0292
-11.16%
$ 292.37 million $ 3.86 million
Apr 29, 2024 $ 0.0329
-1.74%
$ 329.48 million $ 3.72 million
Apr 28, 2024 $ 0.0336
-4.06%
$ 335.8 million $ 2.32 million
Apr 27, 2024 $ 0.035
+1.37%
$ 350.01 million $ 3.85 million